| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.8654 | 0.9109 | 0.8393 | 0.8642 | 0.8642 | -0.001 (-0.14%) | 36,005,876 |
| 11 Sep 2022 | USD | 0.8718 | 0.8816 | 0.8492 | 0.8654 | 0.8654 | -0.006 (-0.73%) | 19,506,124 |
| 10 Sep 2022 | USD | 0.8793 | 0.8879 | 0.8629 | 0.8718 | 0.8718 | -0.007 (-0.84%) | 21,997,260 |
| 9 Sep 2022 | USD | 0.8187 | 0.8805 | 0.8184 | 0.8792 | 0.8792 | +0.06 (+7.36%) | 27,059,526 |
| 8 Sep 2022 | USD | 0.8269 | 0.8347 | 0.798 | 0.8189 | 0.8189 | -0.008 (-0.98%) | 21,279,979 |
| 7 Sep 2022 | USD | 0.7763 | 0.8436 | 0.7638 | 0.827 | 0.827 | +0.05 (+6.49%) | 23,162,360 |
| 6 Sep 2022 | USD | 0.8474 | 0.8628 | 0.7733 | 0.7766 | 0.7766 | -0.071 (-8.34%) | 24,676,566 |
| 5 Sep 2022 | USD | 0.8438 | 0.8551 | 0.8207 | 0.8473 | 0.8473 | +0.004 (+0.43%) | 13,113,623 |
| 4 Sep 2022 | USD | 0.8242 | 0.8448 | 0.8196 | 0.8437 | 0.8437 | +0.019 (+2.35%) | 10,255,814 |
| 3 Sep 2022 | USD | 0.8274 | 0.8294 | 0.8102 | 0.8243 | 0.8243 | -0.003 (-0.39%) | 10,750,338 |
| 2 Sep 2022 | USD | 0.8284 | 0.8474 | 0.8076 | 0.8275 | 0.8275 | -0.001 (-0.08%) | 23,230,416 |
| 1 Sep 2022 | USD | 0.8314 | 0.848 | 0.7964 | 0.8282 | 0.8282 | -0.003 (-0.37%) | 16,998,371 |
| 31 Aug 2022 | USD | 0.8336 | 0.8664 | 0.8271 | 0.8313 | 0.8313 | -0.002 (-0.25%) | 16,240,651 |
| 30 Aug 2022 | USD | 0.8689 | 0.8757 | 0.8076 | 0.8334 | 0.8334 | -0.035 (-4.09%) | 21,251,274 |
| 29 Aug 2022 | USD | 0.7754 | 0.8697 | 0.767 | 0.8689 | 0.8689 | +0.094 (+12.07%) | 43,198,381 |
| 28 Aug 2022 | USD | 0.7898 | 0.8099 | 0.7752 | 0.7753 | 0.7753 | -0.015 (-1.86%) | 17,675,899 |
| 27 Aug 2022 | USD | 0.7737 | 0.7981 | 0.7712 | 0.79 | 0.79 | +0.017 (+2.13%) | 25,897,908 |
| 26 Aug 2022 | USD | 0.8674 | 0.879 | 0.7674 | 0.7735 | 0.7735 | -0.094 (-10.86%) | 47,491,847 |
| 25 Aug 2022 | USD | 0.8588 | 0.8851 | 0.8537 | 0.8677 | 0.8677 | +0.009 (+1.06%) | 25,603,942 |
| 24 Aug 2022 | USD | 0.869 | 0.8823 | 0.8438 | 0.8586 | 0.8586 | -0.01 (-1.20%) | 32,305,206 |
| 23 Aug 2022 | USD | 0.8493 | 0.8856 | 0.8349 | 0.869 | 0.869 | +0.02 (+2.34%) | 34,486,094 |
| 22 Aug 2022 | USD | 0.8761 | 0.8769 | 0.8202 | 0.8491 | 0.8491 | -0.027 (-3.07%) | 26,975,046 |
| 21 Aug 2022 | USD | 0.8609 | 0.8971 | 0.8596 | 0.876 | 0.876 | +0.015 (+1.68%) | 29,638,340 |
| 20 Aug 2022 | USD | 0.8787 | 0.9009 | 0.8296 | 0.8615 | 0.8615 | -0.017 (-1.97%) | 37,715,529 |
| 19 Aug 2022 | USD | 0.9007 | 0.9066 | 0.8303 | 0.8788 | 0.8788 | -0.022 (-2.44%) | 59,375,618 |
| 18 Aug 2022 | USD | 0.9625 | 0.9834 | 0.899 | 0.9008 | 0.9008 | -0.06 (-6.28%) | 30,348,813 |
| 17 Aug 2022 | USD | 1.0216 | 1.0607 | 0.9486 | 0.9612 | 0.9612 | -0.06 (-5.91%) | 33,963,545 |
| 16 Aug 2022 | USD | 1.0413 | 1.0505 | 1.0137 | 1.0216 | 1.0216 | -0.021 (-1.97%) | 26,422,324 |
| 15 Aug 2022 | USD | 1.0953 | 1.1254 | 1.0193 | 1.0421 | 1.0421 | -0.053 (-4.86%) | 41,031,222 |
| 14 Aug 2022 | USD | 1.1338 | 1.1675 | 1.0766 | 1.0953 | 1.0953 | -0.038 (-3.39%) | 31,333,186 |
