| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 4.979 | 5.3874 | 4.9182 | 4.9347 | 4.9347 | -0.045 (-0.90%) | 57,262,383 |
| 15 Dec 2021 | USD | 4.8881 | 5.155 | 4.5578 | 4.9795 | 4.9795 | +0.408 (+8.92%) | 66,136,485 |
| 14 Dec 2021 | USD | 4.7256 | 5.0474 | 4.5554 | 4.5719 | 4.5719 | -0.151 (-3.21%) | 77,346,410 |
| 13 Dec 2021 | USD | 5.3262 | 5.3262 | 4.598 | 4.7234 | 4.7234 | -0.601 (-11.29%) | 86,750,740 |
| 12 Dec 2021 | USD | 4.9773 | 5.5056 | 4.8331 | 5.3245 | 5.3245 | +0.35 (+7.04%) | 70,905,053 |
| 11 Dec 2021 | USD | 4.7956 | 5.0919 | 4.7232 | 4.9741 | 4.9741 | +0.182 (+3.80%) | 54,003,306 |
| 10 Dec 2021 | USD | 5.244 | 5.5967 | 4.6833 | 4.7918 | 4.7918 | -0.449 (-8.57%) | 99,170,736 |
| 9 Dec 2021 | USD | 6.3808 | 6.5684 | 5.05 | 5.2412 | 5.2412 | -1.175 (-18.32%) | 152,844,841 |
| 8 Dec 2021 | USD | 5.2175 | 6.4364 | 5.2164 | 6.4164 | 6.4164 | +1.2 (+23.00%) | 77,206,480 |
| 7 Dec 2021 | USD | 5.2252 | 5.522 | 5.059 | 5.2167 | 5.2167 | -0.006 (-0.11%) | 62,776,715 |
| 6 Dec 2021 | USD | 5.4876 | 5.7528 | 4.4974 | 5.2225 | 5.2225 | -0.264 (-4.80%) | 88,636,695 |
| 5 Dec 2021 | USD | 5.8219 | 6.3782 | 5.3616 | 5.4861 | 5.4861 | -0.338 (-5.81%) | 69,601,875 |
| 4 Dec 2021 | USD | 6.2248 | 6.303 | 5.0213 | 5.8244 | 5.8244 | -0.399 (-6.41%) | 103,035,650 |
| 3 Dec 2021 | USD | 6.6206 | 7.0073 | 5.9432 | 6.2233 | 6.2233 | -0.393 (-5.93%) | 74,235,521 |
| 2 Dec 2021 | USD | 7.3899 | 7.5457 | 6.531 | 6.6159 | 6.6159 | -0.774 (-10.48%) | 79,310,098 |
| 1 Dec 2021 | USD | 8.165 | 8.2774 | 7.2804 | 7.3903 | 7.3903 | -0.771 (-9.45%) | 94,075,406 |
| 30 Nov 2021 | USD | 8.1675 | 8.5678 | 7.9701 | 8.1618 | 8.1618 | -0.01 (-0.12%) | 91,475,089 |
| 29 Nov 2021 | USD | 7.9465 | 8.3651 | 7.7666 | 8.1717 | 8.1717 | +0.228 (+2.86%) | 79,797,221 |
| 28 Nov 2021 | USD | 7.9332 | 7.9784 | 7.0382 | 7.9442 | 7.9442 | +0.015 (+0.20%) | 94,707,419 |
| 27 Nov 2021 | USD | 7.7474 | 8.3845 | 7.7291 | 7.9287 | 7.9287 | +0.176 (+2.27%) | 70,636,666 |
| 26 Nov 2021 | USD | 9.3172 | 9.4974 | 7.2864 | 7.7526 | 7.7526 | -1.214 (-13.54%) | 166,761,071 |
| 25 Nov 2021 | USD | 8.0555 | 9.3791 | 8.042 | 8.9667 | 8.9667 | +0.918 (+11.40%) | 127,047,416 |
| 24 Nov 2021 | USD | 8.2381 | 8.484 | 7.7758 | 8.0489 | 8.0489 | -0.189 (-2.29%) | 109,689,378 |
| 23 Nov 2021 | USD | 7.0439 | 8.5117 | 7.0394 | 8.2375 | 8.2375 | +1.194 (+16.96%) | 118,284,040 |
| 22 Nov 2021 | USD | 7.6028 | 7.6979 | 6.923 | 7.0432 | 7.0432 | -0.52 (-6.88%) | 98,729,550 |
| 21 Nov 2021 | USD | 8.6624 | 8.9065 | 7.4548 | 7.5637 | 7.5637 | -1.086 (-12.55%) | 138,506,724 |
| 20 Nov 2021 | USD | 7.4584 | 8.8604 | 7.2495 | 8.6493 | 8.6493 | +1.188 (+15.92%) | 218,835,295 |
| 19 Nov 2021 | USD | 5.4619 | 7.7429 | 5.3348 | 7.4615 | 7.4615 | +2.001 (+36.64%) | 175,999,681 |
| 18 Nov 2021 | USD | 6.0455 | 6.2689 | 5.2548 | 5.4607 | 5.4607 | -0.589 (-9.73%) | 107,474,091 |
| 17 Nov 2021 | USD | 5.281 | 6.0495 | 5.172 | 6.0495 | 6.0495 | +0.735 (+13.83%) | 84,291,042 |
