Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 5.7331 | 8.9196 | 5.1193 | 5.3145 | 5.3145 | -0.412 (-7.19%) | 91,844,328 |
15 Nov 2021 | USD | 5.6162 | 6.3709 | 5.6045 | 5.7263 | 5.7263 | +0.109 (+1.94%) | 79,582,846 |
14 Nov 2021 | USD | 5.342 | 6.0136 | 5.1334 | 5.6174 | 5.6174 | +0.276 (+5.16%) | 76,537,982 |
13 Nov 2021 | USD | 6.0329 | 6.7305 | 5.2595 | 5.3418 | 5.3418 | -0.69 (-11.44%) | 109,550,083 |
12 Nov 2021 | USD | 5.7886 | 7.1283 | 5.6794 | 6.0317 | 6.0317 | +0.235 (+4.06%) | 195,658,246 |
11 Nov 2021 | USD | 5.2809 | 6.1333 | 5.0054 | 5.7965 | 5.7965 | +0.538 (+10.22%) | 164,935,539 |
10 Nov 2021 | USD | 3.7437 | 5.2589 | 3.4413 | 5.2589 | 5.2589 | +1.511 (+40.30%) | 165,847,382 |
9 Nov 2021 | USD | 3.1552 | 4.1022 | 3.1552 | 3.7482 | 3.7482 | +0.593 (+18.79%) | 105,361,527 |
8 Nov 2021 | USD | 3.549 | 3.6628 | 3.0529 | 3.1553 | 3.1553 | -0.4 (-11.26%) | 41,090,155 |
7 Nov 2021 | USD | 3.7245 | 4.1077 | 3.5247 | 3.5557 | 3.5557 | -0.167 (-4.49%) | 31,382,759 |
6 Nov 2021 | USD | 5.2421 | 5.8478 | 3.5994 | 3.7227 | 3.7227 | -1.52 (-29.00%) | 90,510,166 |
5 Nov 2021 | USD | 5.2431 | 6.8441 | 5.2431 | 5.2431 | 5.2431 | 0.0 (0.0%) | 147,184,498 |