| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.1452 | 1.1686 | 1.1302 | 1.1337 | 1.1337 | -0.011 (-1.00%) | 23,954,165 |
| 12 Aug 2022 | USD | 1.1265 | 1.1481 | 1.1057 | 1.1452 | 1.1452 | +0.019 (+1.66%) | 34,318,845 |
| 11 Aug 2022 | USD | 1.1306 | 1.176 | 1.1104 | 1.1265 | 1.1265 | -0.004 (-0.36%) | 64,768,796 |
| 10 Aug 2022 | USD | 1.1085 | 1.1749 | 1.0686 | 1.1306 | 1.1306 | +0.022 (+1.95%) | 80,114,511 |
| 9 Aug 2022 | USD | 1.2092 | 1.272 | 1.091 | 1.109 | 1.109 | -0.1 (-8.28%) | 83,777,862 |
| 8 Aug 2022 | USD | 1.1391 | 1.2373 | 1.1384 | 1.2091 | 1.2091 | +0.07 (+6.16%) | 75,900,448 |
| 7 Aug 2022 | USD | 1.1319 | 1.1614 | 1.1081 | 1.1389 | 1.1389 | +0.007 (+0.64%) | 53,839,313 |
| 6 Aug 2022 | USD | 1.1894 | 1.22 | 1.1259 | 1.1317 | 1.1317 | -0.058 (-4.88%) | 51,791,326 |
| 5 Aug 2022 | USD | 1.1259 | 1.1926 | 1.1253 | 1.1898 | 1.1898 | +0.063 (+5.63%) | 65,893,267 |
| 4 Aug 2022 | USD | 1.083 | 1.2176 | 1.0823 | 1.1264 | 1.1264 | +0.043 (+4.02%) | 87,507,573 |
| 3 Aug 2022 | USD | 1.0451 | 1.1453 | 1.0245 | 1.0829 | 1.0829 | +0.038 (+3.68%) | 78,683,037 |
| 2 Aug 2022 | USD | 1.0821 | 1.0896 | 0.9844 | 1.0445 | 1.0445 | -0.038 (-3.55%) | 66,426,928 |
| 1 Aug 2022 | USD | 1.0857 | 1.1447 | 1.0484 | 1.0829 | 1.0829 | -0.003 (-0.29%) | 54,614,022 |
| 31 Jul 2022 | USD | 1.187 | 1.195 | 1.0764 | 1.086 | 1.086 | -0.101 (-8.49%) | 106,242,496 |
| 30 Jul 2022 | USD | 1.0594 | 1.2872 | 1.0594 | 1.1867 | 1.1867 | +0.128 (+12.08%) | 195,999,961 |
| 29 Jul 2022 | USD | 0.9494 | 1.0877 | 0.9332 | 1.0588 | 1.0588 | +0.111 (+11.71%) | 138,630,633 |
| 28 Jul 2022 | USD | 0.8874 | 0.9613 | 0.8744 | 0.9478 | 0.9478 | +0.06 (+6.79%) | 73,676,098 |
| 27 Jul 2022 | USD | 0.815 | 0.8875 | 0.7908 | 0.8875 | 0.8875 | +0.073 (+8.91%) | 44,970,309 |
| 26 Jul 2022 | USD | 0.8262 | 0.8276 | 0.7862 | 0.8149 | 0.8149 | -0.011 (-1.33%) | 27,908,718 |
| 25 Jul 2022 | USD | 0.9197 | 0.9229 | 0.8259 | 0.8259 | 0.8259 | -0.094 (-10.20%) | 46,052,962 |
| 24 Jul 2022 | USD | 0.9269 | 0.9395 | 0.9098 | 0.9197 | 0.9197 | -0.007 (-0.78%) | 53,340,935 |
| 23 Jul 2022 | USD | 0.9294 | 0.9656 | 0.8979 | 0.9269 | 0.9269 | -0.004 (-0.38%) | 57,831,262 |
| 22 Jul 2022 | USD | 0.9841 | 1.0222 | 0.9293 | 0.9304 | 0.9304 | -0.054 (-5.46%) | 45,681,775 |
| 21 Jul 2022 | USD | 0.9781 | 0.9951 | 0.9351 | 0.9841 | 0.9841 | +0.006 (+0.63%) | 45,297,101 |
| 20 Jul 2022 | USD | 1.0399 | 1.1147 | 0.9729 | 0.9779 | 0.9779 | -0.062 (-5.96%) | 81,323,874 |
| 19 Jul 2022 | USD | 1.0325 | 1.059 | 0.9729 | 1.0399 | 1.0399 | +0.006 (+0.61%) | 71,440,765 |
| 18 Jul 2022 | USD | 0.9118 | 1.0522 | 0.9111 | 1.0336 | 1.0336 | +0.122 (+13.38%) | 72,319,667 |
| 17 Jul 2022 | USD | 0.9252 | 0.947 | 0.9103 | 0.9116 | 0.9116 | -0.013 (-1.45%) | 34,238,308 |
| 16 Jul 2022 | USD | 0.9039 | 0.9485 | 0.8834 | 0.925 | 0.925 | +0.021 (+2.35%) | 44,719,564 |
| 15 Jul 2022 | USD | 0.916 | 0.935 | 0.8951 | 0.9038 | 0.9038 | -0.012 (-1.32%) | 47,309,451 |
