| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.8823 | 0.9161 | 0.8468 | 0.9159 | 0.9159 | +0.034 (+3.81%) | 33,330,725 |
| 13 Jul 2022 | USD | 0.8261 | 0.8824 | 0.8099 | 0.8823 | 0.8823 | +0.056 (+6.79%) | 38,861,699 |
| 12 Jul 2022 | USD | 0.8587 | 0.8825 | 0.8262 | 0.8262 | 0.8262 | -0.033 (-3.78%) | 31,008,681 |
| 11 Jul 2022 | USD | 0.9124 | 0.915 | 0.8535 | 0.8587 | 0.8587 | -0.054 (-5.89%) | 31,825,365 |
| 10 Jul 2022 | USD | 0.9723 | 0.9769 | 0.8956 | 0.9124 | 0.9124 | -0.06 (-6.17%) | 34,357,996 |
| 9 Jul 2022 | USD | 0.9688 | 0.9913 | 0.9592 | 0.9724 | 0.9724 | +0.004 (+0.39%) | 26,970,834 |
| 8 Jul 2022 | USD | 1.0088 | 1.0314 | 0.9623 | 0.9686 | 0.9686 | -0.041 (-4.02%) | 40,450,657 |
| 7 Jul 2022 | USD | 1.0139 | 1.034 | 0.9704 | 1.0092 | 1.0092 | -0.004 (-0.44%) | 42,715,331 |
| 6 Jul 2022 | USD | 0.992 | 1.0246 | 0.9762 | 1.0137 | 1.0137 | +0.022 (+2.24%) | 49,558,809 |
| 5 Jul 2022 | USD | 0.9574 | 1.0178 | 0.9291 | 0.9915 | 0.9915 | +0.034 (+3.56%) | 62,205,059 |
| 4 Jul 2022 | USD | 0.8963 | 0.9611 | 0.8837 | 0.9574 | 0.9574 | +0.061 (+6.82%) | 37,841,997 |
| 3 Jul 2022 | USD | 0.89 | 0.9155 | 0.8705 | 0.8963 | 0.8963 | +0.006 (+0.71%) | 33,403,643 |
| 2 Jul 2022 | USD | 0.8945 | 0.9081 | 0.8592 | 0.89 | 0.89 | -0.003 (-0.32%) | 41,443,334 |
| 1 Jul 2022 | USD | 1.0053 | 1.0375 | 0.8904 | 0.8929 | 0.8929 | -0.112 (-11.17%) | 86,002,995 |
| 30 Jun 2022 | USD | 0.9408 | 1.0343 | 0.8805 | 1.0052 | 1.0052 | +0.064 (+6.79%) | 143,333,235 |
| 29 Jun 2022 | USD | 0.8601 | 0.9785 | 0.8424 | 0.9413 | 0.9413 | +0.082 (+9.52%) | 147,031,820 |
| 28 Jun 2022 | USD | 0.8368 | 0.9038 | 0.8216 | 0.8595 | 0.8595 | +0.023 (+2.70%) | 59,442,633 |
| 27 Jun 2022 | USD | 0.8176 | 0.8621 | 0.8061 | 0.8369 | 0.8369 | +0.019 (+2.39%) | 62,300,427 |
| 26 Jun 2022 | USD | 0.8855 | 0.9079 | 0.8162 | 0.8174 | 0.8174 | -0.069 (-7.75%) | 34,474,104 |
| 25 Jun 2022 | USD | 0.8767 | 0.9056 | 0.8368 | 0.8861 | 0.8861 | +0.009 (+1.07%) | 33,729,719 |
| 24 Jun 2022 | USD | 0.8396 | 0.899 | 0.8247 | 0.8767 | 0.8767 | +0.037 (+4.39%) | 47,004,250 |
| 23 Jun 2022 | USD | 0.7645 | 0.8497 | 0.7645 | 0.8398 | 0.8398 | +0.076 (+9.95%) | 48,269,840 |
| 22 Jun 2022 | USD | 0.7934 | 0.8152 | 0.7489 | 0.7638 | 0.7638 | -0.029 (-3.62%) | 53,153,564 |
| 21 Jun 2022 | USD | 0.8051 | 0.8537 | 0.7845 | 0.7925 | 0.7925 | -0.012 (-1.53%) | 60,256,924 |
| 20 Jun 2022 | USD | 0.7766 | 0.8219 | 0.7364 | 0.8048 | 0.8048 | +0.028 (+3.64%) | 65,587,798 |
| 19 Jun 2022 | USD | 0.712 | 0.789 | 0.6784 | 0.7765 | 0.7765 | +0.064 (+9.04%) | 66,939,631 |
| 18 Jun 2022 | USD | 0.7612 | 0.7791 | 0.6417 | 0.7121 | 0.7121 | -0.049 (-6.49%) | 74,609,498 |
| 17 Jun 2022 | USD | 0.6865 | 0.7925 | 0.6831 | 0.7615 | 0.7615 | +0.075 (+10.94%) | 75,931,015 |
| 16 Jun 2022 | USD | 0.7819 | 0.7963 | 0.6731 | 0.6864 | 0.6864 | -0.095 (-12.18%) | 66,326,799 |
| 15 Jun 2022 | USD | 0.7161 | 0.7932 | 0.6405 | 0.7816 | 0.7816 | +0.065 (+9.13%) | 105,984,663 |
