| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.6953 | 0.7356 | 0.6366 | 0.7162 | 0.7162 | +0.021 (+3.01%) | 107,682,454 |
| 13 Jun 2022 | USD | 0.7403 | 0.7485 | 0.6474 | 0.6953 | 0.6953 | -0.045 (-6.09%) | 98,412,487 |
| 12 Jun 2022 | USD | 0.7936 | 0.8205 | 0.732 | 0.7404 | 0.7404 | -0.053 (-6.66%) | 65,715,409 |
| 11 Jun 2022 | USD | 0.8909 | 0.9185 | 0.7905 | 0.7932 | 0.7932 | -0.098 (-10.99%) | 58,594,074 |
| 10 Jun 2022 | USD | 0.9858 | 0.9961 | 0.8854 | 0.8911 | 0.8911 | -0.095 (-9.62%) | 69,437,912 |
| 9 Jun 2022 | USD | 0.9565 | 0.9974 | 0.9453 | 0.986 | 0.986 | +0.03 (+3.09%) | 69,594,336 |
| 8 Jun 2022 | USD | 0.9696 | 0.9971 | 0.9406 | 0.9564 | 0.9564 | -0.013 (-1.35%) | 58,744,119 |
| 7 Jun 2022 | USD | 1.0374 | 1.0374 | 0.9342 | 0.9695 | 0.9695 | -0.068 (-6.53%) | 82,712,091 |
| 6 Jun 2022 | USD | 0.9752 | 1.0689 | 0.9752 | 1.0372 | 1.0372 | +0.062 (+6.39%) | 74,165,089 |
| 5 Jun 2022 | USD | 0.9624 | 1.0149 | 0.9379 | 0.9749 | 0.9749 | +0.012 (+1.29%) | 55,136,990 |
| 4 Jun 2022 | USD | 0.9691 | 0.9842 | 0.9268 | 0.9625 | 0.9625 | -0.006 (-0.65%) | 55,109,978 |
| 3 Jun 2022 | USD | 0.9924 | 0.9924 | 0.9121 | 0.9688 | 0.9688 | -0.024 (-2.40%) | 65,291,919 |
| 2 Jun 2022 | USD | 0.9617 | 1.0087 | 0.9094 | 0.9926 | 0.9926 | +0.03 (+3.10%) | 81,704,421 |
| 1 Jun 2022 | USD | 1.1017 | 1.1238 | 0.9417 | 0.9628 | 0.9628 | -0.139 (-12.65%) | 108,317,746 |
| 31 May 2022 | USD | 1.1562 | 1.1902 | 1.0488 | 1.1022 | 1.1022 | -0.055 (-4.72%) | 108,416,140 |
| 30 May 2022 | USD | 1.0189 | 1.1844 | 0.9942 | 1.1568 | 1.1568 | +0.137 (+13.41%) | 131,152,535 |
| 29 May 2022 | USD | 0.9152 | 1.0339 | 0.8914 | 1.02 | 1.02 | +0.105 (+11.43%) | 60,955,750 |
| 28 May 2022 | USD | 0.8878 | 0.9264 | 0.8486 | 0.9154 | 0.9154 | +0.067 (+7.85%) | 51,242,666 |
| 27 May 2022 | USD | 0.8379 | 0.9159 | 0.8005 | 0.8488 | 0.8488 | +0.011 (+1.29%) | 73,775,753 |
| 26 May 2022 | USD | 0.9336 | 0.9662 | 0.7998 | 0.838 | 0.838 | -0.095 (-10.20%) | 61,491,992 |
| 25 May 2022 | USD | 0.955 | 0.9775 | 0.9193 | 0.9332 | 0.9332 | -0.021 (-2.25%) | 56,120,269 |
| 24 May 2022 | USD | 0.9383 | 1.003 | 0.9153 | 0.9547 | 0.9547 | +0.017 (+1.76%) | 79,862,452 |
| 23 May 2022 | USD | 0.9984 | 1.0514 | 0.9272 | 0.9382 | 0.9382 | -0.06 (-6.04%) | 87,901,951 |
| 22 May 2022 | USD | 0.9398 | 1.0614 | 0.9398 | 0.9985 | 0.9985 | +0.059 (+6.31%) | 111,990,692 |
| 21 May 2022 | USD | 0.8614 | 1.0131 | 0.8432 | 0.9392 | 0.9392 | +0.078 (+9.04%) | 82,094,340 |
| 20 May 2022 | USD | 0.896 | 0.9187 | 0.8133 | 0.8613 | 0.8613 | -0.035 (-3.90%) | 50,079,720 |
| 19 May 2022 | USD | 0.7995 | 0.9027 | 0.7868 | 0.8963 | 0.8963 | +0.097 (+12.15%) | 50,799,080 |
| 18 May 2022 | USD | 0.9186 | 0.9404 | 0.7986 | 0.7992 | 0.7992 | -0.12 (-13.05%) | 49,510,539 |
| 17 May 2022 | USD | 0.8734 | 0.9356 | 0.8616 | 0.9192 | 0.9192 | +0.047 (+5.35%) | 47,185,502 |
| 16 May 2022 | USD | 0.9582 | 0.9582 | 0.8208 | 0.8725 | 0.8725 | -0.087 (-9.08%) | 47,379,282 |
