| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.8586 | 0.9641 | 0.8111 | 0.9596 | 0.9596 | +0.102 (+11.84%) | 48,194,741 |
| 14 May 2022 | USD | 0.8264 | 0.8953 | 0.7522 | 0.858 | 0.858 | +0.031 (+3.71%) | 55,494,303 |
| 13 May 2022 | USD | 0.779 | 0.9647 | 0.758 | 0.8273 | 0.8273 | +0.048 (+6.12%) | 73,933,141 |
| 12 May 2022 | USD | 0.8512 | 0.9285 | 0.6837 | 0.7796 | 0.7796 | -0.071 (-8.36%) | 107,544,773 |
| 11 May 2022 | USD | 1.1909 | 1.2468 | 0.756 | 0.8507 | 0.8507 | -0.341 (-28.59%) | 209,642,337 |
| 10 May 2022 | USD | 1.1597 | 1.3286 | 1.11 | 1.1913 | 1.1913 | +0.03 (+2.58%) | 140,681,062 |
| 9 May 2022 | USD | 1.3614 | 1.4033 | 1.1591 | 1.1613 | 1.1613 | -0.199 (-14.65%) | 101,448,833 |
| 8 May 2022 | USD | 1.426 | 1.4553 | 1.3486 | 1.3607 | 1.3607 | -0.065 (-4.58%) | 69,035,237 |
| 7 May 2022 | USD | 1.5158 | 1.5183 | 1.387 | 1.426 | 1.426 | -0.09 (-5.93%) | 61,662,193 |
| 6 May 2022 | USD | 1.575 | 1.5829 | 1.4482 | 1.5159 | 1.5159 | -0.06 (-3.84%) | 80,141,459 |
| 5 May 2022 | USD | 1.8203 | 1.8399 | 1.5077 | 1.5764 | 1.5764 | -0.245 (-13.45%) | 140,193,530 |
| 4 May 2022 | USD | 1.5778 | 1.8586 | 1.5691 | 1.8213 | 1.8213 | +0.243 (+15.43%) | 130,143,552 |
| 3 May 2022 | USD | 1.54 | 1.6414 | 1.5079 | 1.5778 | 1.5778 | +0.034 (+2.23%) | 110,574,406 |
| 2 May 2022 | USD | 1.5174 | 1.6008 | 1.4322 | 1.5434 | 1.5434 | +0.026 (+1.72%) | 101,578,164 |
| 1 May 2022 | USD | 1.357 | 1.5585 | 1.322 | 1.5173 | 1.5173 | +0.16 (+11.81%) | 100,893,932 |
| 30 Apr 2022 | USD | 1.5433 | 1.5907 | 1.2988 | 1.357 | 1.357 | -0.186 (-12.07%) | 61,843,621 |
| 29 Apr 2022 | USD | 1.6804 | 1.7062 | 1.5289 | 1.5433 | 1.5433 | -0.137 (-8.16%) | 65,631,943 |
| 28 Apr 2022 | USD | 1.7194 | 1.7517 | 1.6458 | 1.6805 | 1.6805 | -0.039 (-2.26%) | 67,816,042 |
| 27 Apr 2022 | USD | 1.6685 | 1.7357 | 1.6477 | 1.7194 | 1.7194 | +0.053 (+3.19%) | 72,443,593 |
| 26 Apr 2022 | USD | 1.8006 | 1.8573 | 1.626 | 1.6663 | 1.6663 | -0.135 (-7.48%) | 87,826,172 |
| 25 Apr 2022 | USD | 1.726 | 1.8037 | 1.6055 | 1.801 | 1.801 | +0.075 (+4.38%) | 86,894,945 |
| 24 Apr 2022 | USD | 1.8139 | 1.8396 | 1.7224 | 1.7255 | 1.7255 | -0.089 (-4.90%) | 52,737,259 |
| 23 Apr 2022 | USD | 1.8363 | 1.8852 | 1.7726 | 1.8144 | 1.8144 | -0.022 (-1.18%) | 71,366,550 |
| 22 Apr 2022 | USD | 1.884 | 1.9417 | 1.7905 | 1.8361 | 1.8361 | -0.049 (-2.57%) | 69,236,547 |
| 21 Apr 2022 | USD | 2.0163 | 2.1239 | 1.8525 | 1.8846 | 1.8846 | -0.132 (-6.56%) | 116,398,638 |
| 20 Apr 2022 | USD | 1.974 | 2.123 | 1.9071 | 2.017 | 2.017 | +0.043 (+2.19%) | 144,426,865 |
| 19 Apr 2022 | USD | 1.7525 | 1.9885 | 1.7488 | 1.9737 | 1.9737 | +0.221 (+12.62%) | 112,537,381 |
| 18 Apr 2022 | USD | 1.7284 | 1.7642 | 1.6079 | 1.7525 | 1.7525 | +0.024 (+1.41%) | 79,625,710 |
| 17 Apr 2022 | USD | 1.8532 | 1.8639 | 1.7128 | 1.7281 | 1.7281 | -0.125 (-6.74%) | 53,278,036 |
| 16 Apr 2022 | USD | 1.7872 | 1.853 | 1.7593 | 1.853 | 1.853 | +0.066 (+3.67%) | 56,581,979 |
