Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 1.8001 | 1.8288 | 1.7383 | 1.7874 | 1.7874 | -0.013 (-0.71%) | 43,948,621 |
14 Apr 2022 | USD | 1.8566 | 1.9295 | 1.7667 | 1.8001 | 1.8001 | -0.056 (-3.03%) | 83,280,003 |
13 Apr 2022 | USD | 1.839 | 1.8683 | 1.7352 | 1.8564 | 1.8564 | +0.017 (+0.92%) | 113,542,155 |
12 Apr 2022 | USD | 1.7333 | 1.8747 | 1.713 | 1.8394 | 1.8394 | +0.107 (+6.16%) | 90,340,257 |
11 Apr 2022 | USD | 2.0476 | 2.0868 | 1.7218 | 1.7326 | 1.7326 | -0.32 (-15.57%) | 116,844,166 |
10 Apr 2022 | USD | 2.1581 | 2.1926 | 2.0467 | 2.0522 | 2.0522 | -0.106 (-4.91%) | 71,878,163 |
9 Apr 2022 | USD | 2.1068 | 2.2907 | 2.0637 | 2.1582 | 2.1582 | +0.05 (+2.39%) | 173,970,896 |
8 Apr 2022 | USD | 2.1512 | 2.1802 | 1.9998 | 2.1079 | 2.1079 | -0.042 (-1.95%) | 123,981,630 |
7 Apr 2022 | USD | 2.0227 | 2.1709 | 1.9786 | 2.1498 | 2.1498 | +0.13 (+6.43%) | 101,210,753 |
6 Apr 2022 | USD | 2.3339 | 2.3356 | 2.0015 | 2.0199 | 2.0199 | -0.315 (-13.51%) | 130,108,660 |
5 Apr 2022 | USD | 2.4912 | 2.5472 | 2.3328 | 2.3353 | 2.3353 | -0.155 (-6.22%) | 78,622,713 |
4 Apr 2022 | USD | 2.6126 | 2.6136 | 2.3392 | 2.4903 | 2.4903 | -0.122 (-4.69%) | 96,770,367 |
3 Apr 2022 | USD | 2.412 | 2.6653 | 2.3702 | 2.6128 | 2.6128 | +0.201 (+8.31%) | 159,710,040 |
2 Apr 2022 | USD | 2.4923 | 2.7568 | 2.4099 | 2.4123 | 2.4123 | -0.08 (-3.20%) | 204,525,175 |
1 Apr 2022 | USD | 2.3472 | 2.5475 | 2.2257 | 2.4921 | 2.4921 | +0.147 (+6.25%) | 163,066,986 |
31 Mar 2022 | USD | 2.6375 | 2.8196 | 2.3178 | 2.3454 | 2.3454 | -0.292 (-11.08%) | 162,817,649 |
30 Mar 2022 | USD | 2.6885 | 2.7247 | 2.5306 | 2.6377 | 2.6377 | -0.05 (-1.87%) | 122,115,549 |
29 Mar 2022 | USD | 2.6426 | 2.7701 | 2.519 | 2.688 | 2.688 | +0.045 (+1.71%) | 223,729,189 |
28 Mar 2022 | USD | 2.3223 | 2.6644 | 2.2785 | 2.6427 | 2.6427 | +0.321 (+13.82%) | 239,681,114 |
27 Mar 2022 | USD | 2.2002 | 2.3969 | 2.1792 | 2.3218 | 2.3218 | +0.122 (+5.54%) | 136,823,881 |
26 Mar 2022 | USD | 2.2516 | 2.2601 | 2.1611 | 2.2 | 2.2 | -0.051 (-2.27%) | 68,919,802 |
25 Mar 2022 | USD | 2.1577 | 2.2655 | 2.1128 | 2.2512 | 2.2512 | +0.094 (+4.34%) | 121,569,342 |
24 Mar 2022 | USD | 2.2715 | 2.3581 | 2.1215 | 2.1575 | 2.1575 | -0.114 (-5.03%) | 176,058,989 |
23 Mar 2022 | USD | 2.3222 | 2.4154 | 2.1472 | 2.2717 | 2.2717 | -0.051 (-2.21%) | 270,671,707 |
22 Mar 2022 | USD | 2.133 | 2.4178 | 2.0978 | 2.323 | 2.323 | +0.192 (+9.00%) | 281,849,009 |
21 Mar 2022 | USD | 2.1786 | 2.2878 | 2.0042 | 2.1312 | 2.1312 | -0.044 (-2.04%) | 295,424,489 |
20 Mar 2022 | USD | 2.0778 | 2.3376 | 1.9359 | 2.1756 | 2.1756 | +0.099 (+4.78%) | 428,917,866 |
19 Mar 2022 | USD | 1.6393 | 2.1925 | 1.5965 | 2.0763 | 2.0763 | +0.437 (+26.67%) | 509,878,356 |
18 Mar 2022 | USD | 1.5809 | 1.6427 | 1.496 | 1.6391 | 1.6391 | +0.058 (+3.64%) | 78,455,640 |
17 Mar 2022 | USD | 1.6551 | 1.6816 | 1.5609 | 1.5816 | 1.5816 | -0.075 (-4.55%) | 98,105,949 |