| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.5135 | 1.657 | 1.4624 | 1.657 | 1.657 | +0.143 (+9.42%) | 153,830,165 |
| 15 Mar 2022 | USD | 1.6506 | 1.6551 | 1.5096 | 1.5144 | 1.5144 | -0.136 (-8.22%) | 99,806,120 |
| 14 Mar 2022 | USD | 1.6912 | 1.7389 | 1.5652 | 1.65 | 1.65 | -0.042 (-2.48%) | 119,102,086 |
| 13 Mar 2022 | USD | 1.8739 | 1.9684 | 1.6726 | 1.6919 | 1.6919 | -0.181 (-9.65%) | 194,362,152 |
| 12 Mar 2022 | USD | 1.7073 | 1.9569 | 1.6916 | 1.8726 | 1.8726 | +0.166 (+9.69%) | 295,011,096 |
| 11 Mar 2022 | USD | 1.5154 | 1.8416 | 1.4965 | 1.7071 | 1.7071 | +0.19 (+12.52%) | 311,581,781 |
| 10 Mar 2022 | USD | 1.594 | 1.6858 | 1.4692 | 1.5171 | 1.5171 | -0.075 (-4.74%) | 188,418,211 |
| 9 Mar 2022 | USD | 1.5085 | 1.7441 | 1.4353 | 1.5926 | 1.5926 | +0.088 (+5.84%) | 231,722,033 |
| 8 Mar 2022 | USD | 1.5896 | 1.8258 | 1.4672 | 1.5047 | 1.5047 | -0.092 (-5.77%) | 404,483,177 |
| 7 Mar 2022 | USD | 1.1513 | 1.703 | 1.1038 | 1.5968 | 1.5968 | +0.446 (+38.73%) | 496,791,528 |
| 6 Mar 2022 | USD | 1.281 | 1.2818 | 1.151 | 1.151 | 1.151 | -0.13 (-10.16%) | 40,604,344 |
| 5 Mar 2022 | USD | 1.3201 | 1.326 | 1.2527 | 1.2811 | 1.2811 | -0.039 (-2.93%) | 34,097,612 |
| 4 Mar 2022 | USD | 1.4585 | 1.4801 | 1.2836 | 1.3198 | 1.3198 | -0.139 (-9.50%) | 52,956,632 |
| 3 Mar 2022 | USD | 1.4653 | 1.4917 | 1.4065 | 1.4583 | 1.4583 | -0.007 (-0.48%) | 42,136,718 |
| 2 Mar 2022 | USD | 1.5836 | 1.5836 | 1.4543 | 1.4653 | 1.4653 | -0.118 (-7.47%) | 54,971,588 |
| 1 Mar 2022 | USD | 1.5581 | 1.6313 | 1.5067 | 1.5836 | 1.5836 | +0.026 (+1.65%) | 80,857,215 |
| 28 Feb 2022 | USD | 1.4097 | 1.5579 | 1.3852 | 1.5579 | 1.5579 | +0.148 (+10.53%) | 60,151,828 |
| 27 Feb 2022 | USD | 1.4958 | 1.5859 | 1.3802 | 1.4095 | 1.4095 | -0.087 (-5.79%) | 68,386,794 |
| 26 Feb 2022 | USD | 1.5349 | 1.6142 | 1.4888 | 1.4961 | 1.4961 | -0.039 (-2.55%) | 43,054,570 |
| 25 Feb 2022 | USD | 1.5031 | 1.5773 | 1.4537 | 1.5353 | 1.5353 | +0.033 (+2.18%) | 59,256,442 |
| 24 Feb 2022 | USD | 1.5587 | 1.5587 | 1.324 | 1.5026 | 1.5026 | -0.059 (-3.78%) | 123,270,897 |
| 23 Feb 2022 | USD | 1.6573 | 1.7206 | 1.5602 | 1.5617 | 1.5617 | -0.096 (-5.79%) | 51,783,314 |
| 22 Feb 2022 | USD | 1.5673 | 1.6772 | 1.5673 | 1.6576 | 1.6576 | +0.09 (+5.75%) | 103,046,463 |
| 21 Feb 2022 | USD | 1.8132 | 1.9571 | 1.5566 | 1.5675 | 1.5675 | -0.246 (-13.55%) | 101,630,001 |
| 20 Feb 2022 | USD | 1.9761 | 1.9761 | 1.7763 | 1.8131 | 1.8131 | -0.163 (-8.24%) | 57,594,630 |
| 19 Feb 2022 | USD | 2.0505 | 2.0999 | 1.9087 | 1.976 | 1.976 | -0.075 (-3.65%) | 48,736,430 |
| 18 Feb 2022 | USD | 2.1259 | 2.1977 | 2.0352 | 2.0508 | 2.0508 | -0.074 (-3.51%) | 60,672,029 |
| 17 Feb 2022 | USD | 2.3969 | 2.4139 | 2.1116 | 2.1253 | 2.1253 | -0.274 (-11.41%) | 67,113,964 |
| 16 Feb 2022 | USD | 2.4792 | 2.4921 | 2.3326 | 2.399 | 2.399 | -0.079 (-3.20%) | 63,214,940 |
| 15 Feb 2022 | USD | 2.2933 | 2.4855 | 2.2787 | 2.4784 | 2.4784 | +0.184 (+8.03%) | 70,081,793 |
