Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.2877 | 2.3457 | 2.1838 | 2.2941 | 2.2941 | +0.006 (+0.25%) | 66,474,307 |
13 Feb 2022 | USD | 2.296 | 2.4572 | 2.2519 | 2.2883 | 2.2883 | -0.007 (-0.33%) | 85,607,016 |
12 Feb 2022 | USD | 2.3032 | 2.3764 | 2.2142 | 2.2958 | 2.2958 | -0.008 (-0.34%) | 66,887,014 |
11 Feb 2022 | USD | 2.5995 | 2.6918 | 2.2358 | 2.3036 | 2.3036 | -0.296 (-11.37%) | 98,301,862 |
10 Feb 2022 | USD | 2.8168 | 2.8573 | 2.5655 | 2.5992 | 2.5992 | -0.217 (-7.71%) | 96,186,010 |
9 Feb 2022 | USD | 2.7825 | 2.8913 | 2.6513 | 2.8164 | 2.8164 | +0.033 (+1.20%) | 74,650,141 |
8 Feb 2022 | USD | 2.8596 | 3.341 | 2.6152 | 2.7831 | 2.7831 | -0.076 (-2.67%) | 198,898,146 |
7 Feb 2022 | USD | 2.8254 | 3.0659 | 2.7675 | 2.8594 | 2.8594 | +0.034 (+1.19%) | 97,733,827 |
6 Feb 2022 | USD | 2.8752 | 2.9775 | 2.7282 | 2.8258 | 2.8258 | -0.049 (-1.70%) | 70,642,462 |
5 Feb 2022 | USD | 2.979 | 3.1477 | 2.8158 | 2.8747 | 2.8747 | -0.103 (-3.47%) | 120,711,970 |
4 Feb 2022 | USD | 3.3823 | 3.4443 | 2.7815 | 2.9779 | 2.9779 | -0.403 (-11.91%) | 238,636,448 |
3 Feb 2022 | USD | 2.993 | 4.2451 | 2.993 | 3.3805 | 3.3805 | +0.398 (+13.35%) | 383,829,826 |
2 Feb 2022 | USD | 2.878 | 3.1509 | 2.7662 | 2.9823 | 2.9823 | +0.104 (+3.63%) | 62,623,827 |
1 Feb 2022 | USD | 2.7019 | 2.9924 | 2.6811 | 2.8778 | 2.8778 | +0.176 (+6.53%) | 40,496,499 |
31 Jan 2022 | USD | 2.5781 | 2.7397 | 2.4729 | 2.7015 | 2.7015 | +0.123 (+4.78%) | 45,839,082 |
30 Jan 2022 | USD | 2.8201 | 2.8418 | 2.5043 | 2.5783 | 2.5783 | -0.24 (-8.52%) | 47,128,432 |
29 Jan 2022 | USD | 2.8275 | 2.929 | 2.6772 | 2.8185 | 2.8185 | -0.009 (-0.31%) | 64,775,834 |
28 Jan 2022 | USD | 2.6533 | 2.8751 | 2.4991 | 2.8274 | 2.8274 | +0.172 (+6.49%) | 62,152,930 |
27 Jan 2022 | USD | 2.9968 | 3.0692 | 2.5025 | 2.655 | 2.655 | -0.348 (-11.59%) | 96,107,916 |
26 Jan 2022 | USD | 2.3519 | 3.2676 | 2.3129 | 3.003 | 3.003 | +0.651 (+27.69%) | 135,312,143 |
25 Jan 2022 | USD | 2.3203 | 2.4534 | 2.198 | 2.3518 | 2.3518 | +0.031 (+1.35%) | 44,205,933 |
24 Jan 2022 | USD | 2.4966 | 2.5026 | 2.0119 | 2.3204 | 2.3204 | -0.175 (-7.02%) | 75,532,013 |
23 Jan 2022 | USD | 2.438 | 2.5921 | 2.262 | 2.4957 | 2.4957 | +0.058 (+2.38%) | 57,218,428 |
22 Jan 2022 | USD | 2.71 | 2.898 | 2.0651 | 2.4376 | 2.4376 | -0.27 (-9.98%) | 116,493,092 |
21 Jan 2022 | USD | 3.3596 | 3.413 | 2.6631 | 2.7078 | 2.7078 | -0.651 (-19.37%) | 93,271,377 |
20 Jan 2022 | USD | 3.5589 | 3.7495 | 3.3572 | 3.3585 | 3.3585 | -0.204 (-5.73%) | 43,807,140 |
19 Jan 2022 | USD | 3.756 | 3.7947 | 3.5141 | 3.5628 | 3.5628 | -0.193 (-5.15%) | 42,202,068 |
18 Jan 2022 | USD | 3.7701 | 3.8392 | 3.5135 | 3.7562 | 3.7562 | -0.014 (-0.38%) | 58,184,044 |
17 Jan 2022 | USD | 4.1513 | 4.2589 | 3.6941 | 3.7706 | 3.7706 | -0.38 (-9.16%) | 73,945,405 |
16 Jan 2022 | USD | 3.6155 | 4.3757 | 3.611 | 4.1509 | 4.1509 | +0.536 (+14.82%) | 167,155,128 |