| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 3.5612 | 3.6806 | 3.5372 | 3.615 | 3.615 | +0.049 (+1.36%) | 41,196,041 |
| 14 Jan 2022 | USD | 3.4994 | 3.6359 | 3.4909 | 3.5664 | 3.5664 | +0.067 (+1.91%) | 44,511,710 |
| 13 Jan 2022 | USD | 3.6985 | 3.77 | 3.4992 | 3.4996 | 3.4996 | -0.199 (-5.39%) | 53,630,324 |
| 12 Jan 2022 | USD | 3.6029 | 3.8077 | 3.5293 | 3.6988 | 3.6988 | +0.096 (+2.67%) | 65,994,091 |
| 11 Jan 2022 | USD | 3.7888 | 3.887 | 3.3257 | 3.6025 | 3.6025 | -0.187 (-4.92%) | 94,771,012 |
| 10 Jan 2022 | USD | 3.7469 | 4.2946 | 3.4334 | 3.7891 | 3.7891 | +0.042 (+1.13%) | 127,739,636 |
| 9 Jan 2022 | USD | 3.4238 | 3.9127 | 3.4128 | 3.7468 | 3.7468 | +0.32 (+9.34%) | 35,223,525 |
| 8 Jan 2022 | USD | 3.7441 | 3.9042 | 3.3829 | 3.4266 | 3.4266 | -0.318 (-8.48%) | 33,243,173 |
| 7 Jan 2022 | USD | 4.1328 | 4.157 | 3.7431 | 3.7441 | 3.7441 | -0.387 (-9.37%) | 47,789,178 |
| 6 Jan 2022 | USD | 4.4097 | 4.4184 | 4.0496 | 4.1313 | 4.1313 | -0.276 (-6.27%) | 72,189,574 |
| 5 Jan 2022 | USD | 4.734 | 4.995 | 4.208 | 4.4075 | 4.4075 | -0.326 (-6.89%) | 64,806,973 |
| 4 Jan 2022 | USD | 4.5533 | 4.8938 | 4.4486 | 4.7336 | 4.7336 | +0.18 (+3.95%) | 40,442,918 |
| 3 Jan 2022 | USD | 4.9529 | 4.9666 | 4.4259 | 4.5536 | 4.5536 | -0.399 (-8.06%) | 41,152,450 |
| 2 Jan 2022 | USD | 4.8283 | 5.0554 | 4.7872 | 4.9526 | 4.9526 | +0.124 (+2.58%) | 29,844,873 |
| 1 Jan 2022 | USD | 4.8953 | 5.0415 | 4.8079 | 4.8282 | 4.8282 | -0.067 (-1.37%) | 29,070,424 |
| 31 Dec 2021 | USD | 5.1332 | 5.1863 | 4.8555 | 4.8953 | 4.8953 | -0.239 (-4.66%) | 47,176,534 |
| 30 Dec 2021 | USD | 4.8665 | 5.2835 | 4.8185 | 5.1344 | 5.1344 | +0.268 (+5.51%) | 64,290,283 |
| 29 Dec 2021 | USD | 4.8794 | 5.1208 | 4.6196 | 4.8662 | 4.8662 | -0.013 (-0.27%) | 71,622,612 |
| 28 Dec 2021 | USD | 5.5072 | 5.5124 | 4.7143 | 4.8793 | 4.8793 | -0.632 (-11.47%) | 87,058,597 |
| 27 Dec 2021 | USD | 4.6847 | 5.7256 | 4.6569 | 5.5115 | 5.5115 | +0.826 (+17.64%) | 111,621,030 |
| 26 Dec 2021 | USD | 4.7002 | 4.8895 | 4.5156 | 4.6852 | 4.6852 | -0.018 (-0.37%) | 40,354,904 |
| 25 Dec 2021 | USD | 4.631 | 4.7105 | 4.528 | 4.7027 | 4.7027 | +0.076 (+1.63%) | 42,960,079 |
| 24 Dec 2021 | USD | 4.7633 | 4.8984 | 4.6271 | 4.6271 | 4.6271 | -0.137 (-2.87%) | 59,737,858 |
| 23 Dec 2021 | USD | 4.5081 | 4.821 | 4.2693 | 4.7637 | 4.7637 | +0.255 (+5.66%) | 63,918,483 |
| 22 Dec 2021 | USD | 4.5342 | 4.6765 | 4.4506 | 4.5086 | 4.5086 | -0.025 (-0.55%) | 58,096,342 |
| 21 Dec 2021 | USD | 4.214 | 4.5335 | 4.1172 | 4.5335 | 4.5335 | +0.319 (+7.56%) | 45,409,491 |
| 20 Dec 2021 | USD | 4.5541 | 4.5588 | 3.9402 | 4.2149 | 4.2149 | -0.341 (-7.48%) | 57,440,905 |
| 19 Dec 2021 | USD | 4.5511 | 4.6717 | 4.4476 | 4.5559 | 4.5559 | +0.004 (+0.09%) | 42,259,634 |
| 18 Dec 2021 | USD | 4.6801 | 4.7236 | 4.4868 | 4.5516 | 4.5516 | -0.127 (-2.71%) | 42,768,856 |
| 17 Dec 2021 | USD | 4.9337 | 4.9856 | 4.558 | 4.6783 | 4.6783 | -0.256 (-5.20%) | 46,297,561 |
