| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 17.36 | 17.725 | 17.16 | 17.16 | 17.16 | -0.16 (-0.92%) | 181,261 |
| 2 Oct 2024 | USD | 17.69 | 17.69 | 17.16 | 17.32 | 17.32 | -0.25 (-1.42%) | 266,366 |
| 1 Oct 2024 | USD | 18.35 | 18.49 | 17.44 | 17.57 | 17.57 | -0.92 (-4.98%) | 406,919 |
| 30 Sep 2024 | USD | 18.6 | 18.8234 | 18.451 | 18.49 | 18.49 | -0.15 (-0.80%) | 273,868 |
| 27 Sep 2024 | USD | 18.93 | 19.35 | 18.64 | 18.64 | 18.64 | -0.09 (-0.48%) | 376,364 |
| 26 Sep 2024 | USD | 18.6 | 18.95 | 18.59 | 18.73 | 18.73 | +0.29 (+1.57%) | 207,298 |
| 25 Sep 2024 | USD | 18.82 | 18.82 | 18.435 | 18.44 | 18.44 | -0.43 (-2.28%) | 252,584 |
| 24 Sep 2024 | USD | 18.92 | 19.12 | 18.81 | 18.87 | 18.87 | -0.08 (-0.42%) | 206,127 |
| 23 Sep 2024 | USD | 19.24 | 19.435 | 18.84 | 18.95 | 18.95 | -0.29 (-1.51%) | 205,641 |
| 20 Sep 2024 | USD | 19.14 | 19.515 | 19.03 | 19.24 | 19.24 | +0.12 (+0.63%) | 512,667 |
| 19 Sep 2024 | USD | 19.27 | 19.375 | 19.06 | 19.12 | 19.12 | +0.18 (+0.95%) | 240,048 |
| 18 Sep 2024 | USD | 18.81 | 19.45 | 18.81 | 18.94 | 18.94 | +0.08 (+0.42%) | 234,449 |
| 17 Sep 2024 | USD | 18.88 | 19.025 | 18.81 | 18.86 | 18.86 | +0.14 (+0.75%) | 264,427 |
| 16 Sep 2024 | USD | 18.49 | 18.82 | 18.49 | 18.72 | 18.72 | +0.26 (+1.41%) | 286,065 |
| 13 Sep 2024 | USD | 18.23 | 18.76 | 18.21 | 18.46 | 18.46 | +0.29 (+1.60%) | 204,028 |
| 12 Sep 2024 | USD | 17.89 | 18.315 | 17.82 | 18.17 | 18.17 | +0.38 (+2.14%) | 175,837 |
| 11 Sep 2024 | USD | 17.77 | 17.92 | 17.555 | 17.79 | 17.79 | 0.0 (0.0%) | 176,351 |
| 10 Sep 2024 | USD | 18.25 | 18.4 | 17.55 | 17.79 | 17.79 | -0.53 (-2.89%) | 279,704 |
| 9 Sep 2024 | USD | 18.05 | 18.572 | 17.98 | 18.32 | 18.32 | +0.27 (+1.50%) | 472,737 |
| 6 Sep 2024 | USD | 17.79 | 18.31 | 17.72 | 18.05 | 18.05 | +0.35 (+1.98%) | 380,415 |
| 5 Sep 2024 | USD | 18.04 | 18.11 | 17.65 | 17.7 | 17.7 | -0.27 (-1.50%) | 177,007 |
| 4 Sep 2024 | USD | 18.15 | 18.2799 | 17.96 | 17.97 | 17.97 | -0.16 (-0.88%) | 353,972 |
| 3 Sep 2024 | USD | 17.94 | 18.36 | 17.92 | 18.13 | 18.13 | -0.02 (-0.11%) | 300,963 |
| 30 Aug 2024 | USD | 17.97 | 18.34 | 17.83 | 18.15 | 18.15 | +0.46 (+2.60%) | 355,218 |
| 29 Aug 2024 | USD | 17.86 | 17.96 | 17.58 | 17.69 | 17.69 | +0.01 (+0.06%) | 157,064 |
| 28 Aug 2024 | USD | 17.79 | 17.965 | 17.58 | 17.68 | 17.68 | -0.05 (-0.28%) | 272,287 |
| 27 Aug 2024 | USD | 17.91 | 18.17 | 17.73 | 17.73 | 17.73 | -0.18 (-1.01%) | 292,088 |
| 26 Aug 2024 | USD | 17.91 | 18.045 | 17.72 | 17.91 | 17.91 | +0.21 (+1.19%) | 281,409 |
| 23 Aug 2024 | USD | 17.24 | 17.72 | 17.09 | 17.7 | 17.7 | +0.61 (+3.57%) | 259,183 |
| 22 Aug 2024 | USD | 17.02 | 17.18 | 16.9399 | 17.09 | 17.09 | +0.05 (+0.29%) | 203,860 |
