| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 16.79 | 17.175 | 16.57 | 17.04 | 17.04 | +0.44 (+2.65%) | 279,687 |
| 20 Aug 2024 | USD | 16.96 | 17.01 | 16.51 | 16.6 | 16.6 | -0.36 (-2.12%) | 233,020 |
| 19 Aug 2024 | USD | 16.91 | 16.97 | 16.71 | 16.96 | 16.96 | +0.04 (+0.24%) | 198,204 |
| 16 Aug 2024 | USD | 17.08 | 17.37 | 16.79 | 16.92 | 16.92 | -0.15 (-0.88%) | 369,085 |
| 15 Aug 2024 | USD | 16.5 | 17.1 | 16.5 | 17.07 | 17.07 | +0.57 (+3.45%) | 249,865 |
| 14 Aug 2024 | USD | 16.65 | 16.8 | 16.42 | 16.5 | 16.5 | -0.03 (-0.18%) | 546,097 |
| 13 Aug 2024 | USD | 16.68 | 16.919 | 16.42 | 16.53 | 16.53 | -0.03 (-0.18%) | 325,826 |
| 12 Aug 2024 | USD | 16.91 | 17.09 | 16.5 | 16.56 | 16.56 | -0.15 (-0.90%) | 597,442 |
| 9 Aug 2024 | USD | 17.27 | 17.32 | 16.17 | 16.71 | 16.71 | -0.69 (-3.97%) | 597,275 |
| 8 Aug 2024 | USD | 17.51 | 18.08 | 17.17 | 17.4 | 17.4 | -0.1 (-0.57%) | 799,051 |
| 7 Aug 2024 | USD | 18 | 20 | 17.07 | 17.5 | 17.5 | -4.42 (-20.16%) | 2,175,220 |
| 6 Aug 2024 | USD | 21.07 | 22.24 | 21.07 | 21.92 | 21.92 | +0.84 (+3.98%) | 463,760 |
| 5 Aug 2024 | USD | 20.92 | 21.21 | 20.46 | 21.08 | 21.08 | -0.52 (-2.41%) | 297,477 |
| 2 Aug 2024 | USD | 22.22 | 22.38 | 21.566 | 21.6 | 21.6 | -0.7 (-3.14%) | 379,451 |
| 1 Aug 2024 | USD | 22.2 | 22.33 | 22.13 | 22.3 | 22.3 | +0.09 (+0.41%) | 387,632 |
| 31 Jul 2024 | USD | 22.06 | 22.32 | 21.83 | 22.21 | 22.21 | +0.12 (+0.54%) | 245,610 |
| 30 Jul 2024 | USD | 21.57 | 22.23 | 21.54 | 22.09 | 22.09 | +0.63 (+2.94%) | 175,282 |
| 29 Jul 2024 | USD | 21.5 | 21.56 | 21.22 | 21.46 | 21.46 | -0.03 (-0.14%) | 96,236 |
| 26 Jul 2024 | USD | 21.25 | 21.59 | 21.165 | 21.49 | 21.49 | +0.48 (+2.28%) | 148,286 |
| 25 Jul 2024 | USD | 21.02 | 21.23 | 20.945 | 21.01 | 21.01 | +0.01 (+0.05%) | 149,008 |
| 24 Jul 2024 | USD | 20.81 | 21.18 | 20.59 | 21 | 21 | +0.09 (+0.43%) | 195,594 |
| 23 Jul 2024 | USD | 20.9 | 20.97 | 20.75 | 20.91 | 20.91 | +0.02 (+0.10%) | 221,896 |
| 22 Jul 2024 | USD | 20.79 | 20.965 | 20.54 | 20.89 | 20.89 | +0.15 (+0.72%) | 164,947 |
| 19 Jul 2024 | USD | 20.78 | 20.85 | 20.3738 | 20.74 | 20.74 | +0.01 (+0.05%) | 113,480 |
| 18 Jul 2024 | USD | 20.74 | 21.035 | 20.62 | 20.73 | 20.73 | -0.18 (-0.86%) | 182,995 |
| 17 Jul 2024 | USD | 21.02 | 21.25 | 20.82 | 20.91 | 20.91 | -0.2 (-0.95%) | 262,470 |
| 16 Jul 2024 | USD | 20.22 | 21.22 | 20.14 | 21.11 | 21.11 | +1.06 (+5.29%) | 582,401 |
| 15 Jul 2024 | USD | 19.89 | 20.26 | 19.6 | 20.05 | 20.05 | +0.2 (+1.01%) | 395,180 |
| 12 Jul 2024 | USD | 20.19 | 20.23 | 19.79 | 19.85 | 19.85 | -0.14 (-0.70%) | 250,052 |
| 11 Jul 2024 | USD | 19.7 | 20.15 | 19.48 | 19.99 | 19.99 | +0.48 (+2.46%) | 303,208 |
