| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 20.96 | 21.31 | 20.9 | 20.95 | 20.95 | +0.07 (+0.34%) | 129,792 |
| 23 May 2024 | USD | 20.76 | 20.945 | 20.5 | 20.88 | 20.88 | +0.12 (+0.58%) | 164,091 |
| 22 May 2024 | USD | 20.75 | 21.0799 | 20.65 | 20.76 | 20.76 | -0.1 (-0.48%) | 198,343 |
| 21 May 2024 | USD | 20.66 | 20.88 | 20.6338 | 20.86 | 20.86 | +0.14 (+0.68%) | 139,738 |
| 20 May 2024 | USD | 20.75 | 20.99 | 20.695 | 20.72 | 20.72 | -0.03 (-0.14%) | 138,479 |
| 17 May 2024 | USD | 20.99 | 21.06 | 20.71 | 20.75 | 20.75 | -0.07 (-0.34%) | 140,519 |
| 16 May 2024 | USD | 20.31 | 20.85 | 20.21 | 20.82 | 20.82 | +0.4 (+1.96%) | 439,087 |
| 15 May 2024 | USD | 20.9 | 20.9 | 20.39 | 20.42 | 20.42 | -0.39 (-1.87%) | 234,709 |
| 14 May 2024 | USD | 20.64 | 20.84 | 20.33 | 20.81 | 20.81 | +0.42 (+2.06%) | 431,047 |
| 13 May 2024 | USD | 20.62 | 20.895 | 20.22 | 20.39 | 20.39 | -0.31 (-1.50%) | 240,521 |
| 10 May 2024 | USD | 20.99 | 21.01 | 20.31 | 20.7 | 20.7 | -0.42 (-1.99%) | 277,425 |
| 9 May 2024 | USD | 20.16 | 21.32 | 20.14 | 21.12 | 21.12 | +1.1 (+5.49%) | 678,178 |
| 8 May 2024 | USD | 20.53 | 21.285 | 19.43 | 20.02 | 20.02 | +0.43 (+2.19%) | 506,464 |
| 7 May 2024 | USD | 19.55 | 19.67 | 19.22 | 19.59 | 19.59 | +0.24 (+1.24%) | 685,993 |
| 6 May 2024 | USD | 20.19 | 20.455 | 19.31 | 19.35 | 19.35 | -0.8 (-3.97%) | 474,630 |
| 3 May 2024 | USD | 20.25 | 20.64 | 20.14 | 20.15 | 20.15 | +0.15 (+0.75%) | 259,390 |
| 2 May 2024 | USD | 20.26 | 20.33 | 19.95 | 20 | 20 | -0.05 (-0.25%) | 427,369 |
| 1 May 2024 | USD | 20.35 | 20.526 | 20.04 | 20.05 | 20.05 | -0.18 (-0.89%) | 172,436 |
| 30 Apr 2024 | USD | 20.87 | 21.04 | 20.15 | 20.23 | 20.23 | -0.75 (-3.57%) | 237,041 |
| 29 Apr 2024 | USD | 21.37 | 21.6799 | 20.85 | 20.98 | 20.98 | -0.38 (-1.78%) | 178,671 |
| 26 Apr 2024 | USD | 21.2 | 21.575 | 21.12 | 21.36 | 21.36 | +0.17 (+0.80%) | 108,503 |
| 25 Apr 2024 | USD | 22.04 | 22.05 | 21.17 | 21.19 | 21.19 | -0.96 (-4.33%) | 179,773 |
| 24 Apr 2024 | USD | 21.86 | 22.225 | 21.66 | 22.15 | 22.15 | +0.26 (+1.19%) | 229,183 |
| 23 Apr 2024 | USD | 21.62 | 21.89 | 21.61 | 21.89 | 21.89 | +0.34 (+1.58%) | 137,874 |
| 22 Apr 2024 | USD | 21.52 | 21.71 | 21.24 | 21.55 | 21.55 | +0.2 (+0.94%) | 136,463 |
| 19 Apr 2024 | USD | 21.23 | 21.65 | 21.23 | 21.35 | 21.35 | 0.0 (0.0%) | 121,543 |
| 18 Apr 2024 | USD | 21.3 | 21.83 | 21.245 | 21.35 | 21.35 | +0.04 (+0.19%) | 163,327 |
| 17 Apr 2024 | USD | 21.46 | 21.65 | 21.26 | 21.31 | 21.31 | +0.04 (+0.19%) | 124,819 |
| 16 Apr 2024 | USD | 21.44 | 21.58 | 21.24 | 21.27 | 21.27 | -0.22 (-1.02%) | 130,493 |
| 15 Apr 2024 | USD | 21.9 | 22.0658 | 21.39 | 21.49 | 21.49 | -0.22 (-1.01%) | 110,485 |
