| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 22.04 | 22.17 | 21.58 | 21.71 | 21.71 | -0.33 (-1.50%) | 128,010 |
| 11 Apr 2024 | USD | 21.94 | 22.12 | 21.71 | 22.04 | 22.04 | +0.09 (+0.41%) | 107,112 |
| 10 Apr 2024 | USD | 22.02 | 22.2 | 21.7 | 21.95 | 21.95 | -0.39 (-1.75%) | 169,316 |
| 9 Apr 2024 | USD | 22.66 | 22.76 | 22.3 | 22.34 | 22.34 | -0.31 (-1.37%) | 96,979 |
| 8 Apr 2024 | USD | 22.48 | 22.83 | 22.48 | 22.65 | 22.65 | +0.16 (+0.71%) | 90,025 |
| 5 Apr 2024 | USD | 22.19 | 22.63 | 22.18 | 22.49 | 22.49 | +0.15 (+0.67%) | 118,180 |
| 4 Apr 2024 | USD | 22.95 | 23.02 | 22.29 | 22.34 | 22.34 | -0.46 (-2.02%) | 167,056 |
| 3 Apr 2024 | USD | 22.31 | 22.96 | 22.242 | 22.8 | 22.8 | +0.33 (+1.47%) | 236,280 |
| 2 Apr 2024 | USD | 22.39 | 22.79 | 22.04 | 22.47 | 22.47 | -0.11 (-0.49%) | 204,966 |
| 1 Apr 2024 | USD | 23.2 | 23.28 | 22.47 | 22.58 | 22.58 | -0.25 (-1.10%) | 312,079 |
| 28 Mar 2024 | USD | 22.86 | 23.18 | 22.74 | 22.83 | 22.83 | +0.01 (+0.04%) | 180,938 |
| 27 Mar 2024 | USD | 22.47 | 22.82 | 22.41 | 22.82 | 22.82 | +0.49 (+2.19%) | 108,716 |
| 26 Mar 2024 | USD | 22.33 | 22.8 | 22.3 | 22.33 | 22.33 | +0.01 (+0.04%) | 225,746 |
| 25 Mar 2024 | USD | 22.05 | 22.4 | 22 | 22.32 | 22.32 | +0.32 (+1.45%) | 126,337 |
| 22 Mar 2024 | USD | 22.18 | 22.3694 | 21.98 | 22 | 22 | -0.14 (-0.63%) | 180,700 |
| 21 Mar 2024 | USD | 22.48 | 22.67 | 22.06 | 22.14 | 22.14 | -0.15 (-0.67%) | 289,635 |
| 20 Mar 2024 | USD | 21.69 | 22.33 | 21.58 | 22.29 | 22.29 | +0.93 (+4.35%) | 235,558 |
| 19 Mar 2024 | USD | 20.79 | 21.42 | 20.75 | 21.36 | 21.36 | +0.5 (+2.40%) | 191,805 |
| 18 Mar 2024 | USD | 21.14 | 21.14 | 20.72 | 20.86 | 20.86 | -0.14 (-0.67%) | 257,911 |
| 15 Mar 2024 | USD | 20.31 | 21.37 | 20.31 | 21 | 21 | +0.47 (+2.29%) | 385,518 |
| 14 Mar 2024 | USD | 20.38 | 20.77 | 20.24 | 20.53 | 20.53 | +0.31 (+1.53%) | 320,106 |
| 13 Mar 2024 | USD | 20.36 | 20.39 | 20.02 | 20.22 | 20.22 | -0.09 (-0.44%) | 178,955 |
| 12 Mar 2024 | USD | 20.17 | 20.52 | 20.01 | 20.31 | 20.31 | +0.19 (+0.94%) | 185,140 |
| 11 Mar 2024 | USD | 20.65 | 20.72 | 20.05 | 20.12 | 20.12 | -0.6 (-2.90%) | 278,847 |
| 8 Mar 2024 | USD | 21.11 | 21.11 | 20.7 | 20.72 | 20.72 | -0.29 (-1.38%) | 200,336 |
| 7 Mar 2024 | USD | 20.65 | 21.3 | 20.65 | 21.01 | 21.01 | +0.44 (+2.14%) | 237,129 |
| 6 Mar 2024 | USD | 20.4 | 20.88 | 20.08 | 20.57 | 20.57 | +0.67 (+3.37%) | 315,169 |
| 5 Mar 2024 | USD | 19.85 | 20.46 | 19.81 | 19.9 | 19.9 | +0.13 (+0.66%) | 235,548 |
| 4 Mar 2024 | USD | 19.27 | 20.17 | 19.21 | 19.77 | 19.77 | +0.5 (+2.59%) | 361,231 |
| 1 Mar 2024 | USD | 19.8 | 19.8 | 19.175 | 19.27 | 19.27 | -0.43 (-2.18%) | 273,351 |
