| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 21.19 | 21.4 | 20.92 | 21.1 | 21.1 | +0.11 (+0.52%) | 432,000 |
| 1 Dec 2023 | USD | 20.94 | 21.05 | 20.54 | 20.99 | 20.99 | +0.14 (+0.67%) | 219,400 |
| 30 Nov 2023 | USD | 21 | 21.2 | 20.56 | 20.85 | 20.85 | -0.05 (-0.24%) | 260,500 |
| 29 Nov 2023 | USD | 21.2 | 21.31 | 20.84 | 20.9 | 20.9 | -0.1 (-0.48%) | 192,500 |
| 28 Nov 2023 | USD | 21.25 | 21.43 | 20.98 | 21 | 21 | -0.18 (-0.85%) | 188,000 |
| 27 Nov 2023 | USD | 21.27 | 21.4 | 21.09 | 21.18 | 21.18 | -0.12 (-0.56%) | 187,200 |
| 24 Nov 2023 | USD | 21.17 | 21.48 | 21.17 | 21.3 | 21.3 | +0.04 (+0.19%) | 56,200 |
| 22 Nov 2023 | USD | 21.31 | 21.36 | 21.073 | 21.26 | 21.26 | -0.01 (-0.05%) | 148,300 |
| 21 Nov 2023 | USD | 21.51 | 21.88 | 21.12 | 21.27 | 21.27 | -0.25 (-1.16%) | 413,200 |
| 20 Nov 2023 | USD | 21.14 | 21.71 | 20.97 | 21.52 | 21.52 | +0.37 (+1.75%) | 324,000 |
| 17 Nov 2023 | USD | 20.91 | 21.16 | 20.68 | 21.15 | 21.15 | +0.42 (+2.03%) | 297,700 |
| 16 Nov 2023 | USD | 20.99 | 21.22 | 20.44 | 20.73 | 20.73 | -0.3 (-1.43%) | 292,300 |
| 15 Nov 2023 | USD | 20.59 | 21.15 | 20.48 | 21.03 | 21.03 | +0.44 (+2.14%) | 362,600 |
| 14 Nov 2023 | USD | 20.25 | 20.855 | 20.23 | 20.59 | 20.59 | +0.44 (+2.18%) | 294,200 |
| 13 Nov 2023 | USD | 20.03 | 20.265 | 19.91 | 20.15 | 20.15 | +0.11 (+0.55%) | 216,100 |
| 10 Nov 2023 | USD | 19.45 | 20.175 | 19.36 | 20.04 | 20.04 | +0.72 (+3.73%) | 495,800 |
| 9 Nov 2023 | USD | 19.53 | 19.72 | 19.235 | 19.32 | 19.32 | -0.21 (-1.08%) | 484,100 |
| 8 Nov 2023 | USD | 19.03 | 19.78 | 18.765 | 19.53 | 19.53 | +0.69 (+3.66%) | 1,002,600 |
| 7 Nov 2023 | USD | 17.775 | 19.37 | 17.42 | 18.84 | 18.84 | +1.91 (+11.28%) | 750,200 |
| 6 Nov 2023 | USD | 16.84 | 17.025 | 16.58 | 16.93 | 16.93 | +0.18 (+1.07%) | 275,900 |
| 3 Nov 2023 | USD | 16.8 | 17.18 | 16.6 | 16.75 | 16.75 | +0.2 (+1.21%) | 505,700 |
| 2 Nov 2023 | USD | 16.21 | 16.58 | 15.978 | 16.55 | 16.55 | +0.56 (+3.50%) | 376,900 |
| 1 Nov 2023 | USD | 16.01 | 16.06 | 15.76 | 15.99 | 15.99 | +0.03 (+0.19%) | 295,500 |
| 31 Oct 2023 | USD | 15.95 | 16.09 | 15.8 | 15.96 | 15.96 | +0.09 (+0.57%) | 283,600 |
| 30 Oct 2023 | USD | 16.38 | 16.39 | 15.78 | 15.87 | 15.87 | -0.33 (-2.04%) | 293,700 |
| 27 Oct 2023 | USD | 16.54 | 16.54 | 16.04 | 16.2 | 16.2 | -0.27 (-1.64%) | 258,500 |
| 26 Oct 2023 | USD | 16.7 | 16.86 | 16.41 | 16.47 | 16.47 | -0.17 (-1.02%) | 403,200 |
| 25 Oct 2023 | USD | 16.14 | 16.68 | 16.065 | 16.64 | 16.64 | +0.36 (+2.21%) | 236,000 |
| 24 Oct 2023 | USD | 16.41 | 16.58 | 16.13 | 16.28 | 16.28 | -0.07 (-0.43%) | 171,800 |
| 23 Oct 2023 | USD | 16.33 | 16.505 | 16.04 | 16.35 | 16.35 | +0.02 (+0.12%) | 254,600 |
