| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 16.55 | 16.62 | 16.28 | 16.33 | 16.33 | -0.23 (-1.39%) | 254,900 |
| 19 Oct 2023 | USD | 16.18 | 16.615 | 16.18 | 16.56 | 16.56 | +0.32 (+1.97%) | 383,300 |
| 18 Oct 2023 | USD | 16.58 | 16.89 | 16.105 | 16.24 | 16.24 | -0.48 (-2.87%) | 253,500 |
| 17 Oct 2023 | USD | 16.5 | 16.72 | 16.39 | 16.72 | 16.72 | +0.12 (+0.72%) | 383,400 |
| 16 Oct 2023 | USD | 16.37 | 16.63 | 16.3 | 16.6 | 16.6 | +0.35 (+2.15%) | 374,300 |
| 13 Oct 2023 | USD | 16.61 | 17.195 | 15.88 | 16.25 | 16.25 | -0.43 (-2.58%) | 417,200 |
| 12 Oct 2023 | USD | 17.14 | 17.15 | 16.53 | 16.68 | 16.68 | -0.45 (-2.63%) | 175,000 |
| 11 Oct 2023 | USD | 17.4 | 17.575 | 16.96 | 17.13 | 17.13 | -0.16 (-0.93%) | 134,000 |
| 10 Oct 2023 | USD | 17.17 | 17.54 | 17.17 | 17.29 | 17.29 | +0.1 (+0.58%) | 200,800 |
| 9 Oct 2023 | USD | 16.91 | 17.4 | 16.9 | 17.19 | 17.19 | +0.18 (+1.06%) | 250,100 |
| 6 Oct 2023 | USD | 16.42 | 17.12 | 16.42 | 17.01 | 17.01 | +0.56 (+3.40%) | 209,200 |
| 5 Oct 2023 | USD | 16.54 | 16.665 | 16.35 | 16.45 | 16.45 | -0.09 (-0.54%) | 322,800 |
| 4 Oct 2023 | USD | 16.53 | 16.7 | 16.38 | 16.54 | 16.54 | +0.02 (+0.12%) | 190,700 |
| 3 Oct 2023 | USD | 17.01 | 17.16 | 16.43 | 16.52 | 16.52 | -0.51 (-2.99%) | 235,900 |
| 2 Oct 2023 | USD | 16.9 | 17.17 | 16.79 | 17.03 | 17.03 | +0.1 (+0.59%) | 175,900 |
| 29 Sep 2023 | USD | 17 | 17.21 | 16.69 | 16.93 | 16.93 | +0.08 (+0.47%) | 452,400 |
| 28 Sep 2023 | USD | 16.86 | 17 | 16.69 | 16.85 | 16.85 | -0.05 (-0.30%) | 257,400 |
| 27 Sep 2023 | USD | 16.86 | 17.07 | 16.67 | 16.9 | 16.9 | +0.16 (+0.96%) | 207,000 |
| 26 Sep 2023 | USD | 16.77 | 16.93 | 16.58 | 16.74 | 16.74 | -0.04 (-0.24%) | 242,400 |
| 25 Sep 2023 | USD | 16.87 | 16.98 | 16.71 | 16.78 | 16.78 | -0.12 (-0.71%) | 205,600 |
| 22 Sep 2023 | USD | 17.06 | 17.32 | 16.86 | 16.9 | 16.9 | -0.14 (-0.82%) | 216,300 |
| 21 Sep 2023 | USD | 17 | 17.255 | 16.67 | 17.04 | 17.04 | 0.0 (0.0%) | 373,500 |
| 20 Sep 2023 | USD | 17.36 | 17.53 | 17 | 17.04 | 17.04 | -0.32 (-1.84%) | 248,700 |
| 19 Sep 2023 | USD | 17.69 | 17.9 | 17.25 | 17.36 | 17.36 | -0.295 (-1.67%) | 379,900 |
| 18 Sep 2023 | USD | 17.51 | 17.84 | 17.27 | 17.655 | 17.655 | +0.145 (+0.83%) | 246,800 |
| 15 Sep 2023 | USD | 17.76 | 17.91 | 17.42 | 17.51 | 17.51 | -0.24 (-1.35%) | 530,000 |
| 14 Sep 2023 | USD | 17.95 | 17.99 | 17.69 | 17.75 | 17.75 | -0.14 (-0.78%) | 157,500 |
| 13 Sep 2023 | USD | 17.85 | 18.07 | 17.81 | 17.89 | 17.89 | +0.11 (+0.62%) | 292,400 |
| 12 Sep 2023 | USD | 17.52 | 17.83 | 17.479 | 17.78 | 17.78 | +0.29 (+1.66%) | 228,600 |
| 11 Sep 2023 | USD | 17.56 | 17.72 | 17.29 | 17.49 | 17.49 | -0.04 (-0.23%) | 168,300 |
