Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 10.36 | 10.36 | 10.02 | 10.02 | 10.02 | -0.36 (-3.47%) | 3,000 |
28 Aug 2009 | SGD | 10.32 | 10.38 | 10.3 | 10.38 | 10.38 | +0.08 (+0.78%) | 4,000 |
27 Aug 2009 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.24 (+2.39%) | 1,000 |
26 Aug 2009 | SGD | 10.04 | 10.12 | 10.04 | 10.06 | 10.06 | -0.12 (-1.18%) | 3,000 |
25 Aug 2009 | SGD | 10.1 | 10.18 | 10 | 10.18 | 10.18 | -0.1 (-0.97%) | 15,000 |
24 Aug 2009 | SGD | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | +0.34 (+3.42%) | 5,000 |
21 Aug 2009 | SGD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,000 |
20 Aug 2009 | SGD | 9.84 | 9.97 | 9.84 | 9.94 | 9.94 | +0.16 (+1.64%) | 5,000 |
19 Aug 2009 | SGD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 2,000 |
18 Aug 2009 | SGD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 9.88 | 9.9 | 9.76 | 9.76 | 9.76 | -0.42 (-4.13%) | 11,000 |
14 Aug 2009 | SGD | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | +0.19 (+1.90%) | 6,000 |
13 Aug 2009 | SGD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.18 (+1.83%) | 5,000 |
12 Aug 2009 | SGD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 4,000 |
11 Aug 2009 | SGD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.24 (+2.46%) | 3,000 |
7 Aug 2009 | SGD | 9.98 | 9.98 | 9.71 | 9.74 | 9.74 | -0.4 (-3.94%) | 23,000 |
6 Aug 2009 | SGD | 10.2 | 10.2 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 3,000 |
5 Aug 2009 | SGD | 10.4 | 10.4 | 10.08 | 10.08 | 10.08 | -0.38 (-3.63%) | 13,000 |
4 Aug 2009 | SGD | 10.48 | 10.48 | 10.42 | 10.46 | 10.46 | +0.14 (+1.36%) | 3,000 |
3 Aug 2009 | SGD | 10.12 | 10.32 | 10.12 | 10.32 | 10.32 | +0.24 (+2.38%) | 10,000 |
31 Jul 2009 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 1,000 |
30 Jul 2009 | SGD | 9.98 | 10.12 | 9.95 | 10.12 | 10.12 | +0.18 (+1.81%) | 9,000 |
29 Jul 2009 | SGD | 9.96 | 9.99 | 9.9 | 9.94 | 9.94 | -0.1 (-1.00%) | 10,000 |
28 Jul 2009 | SGD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 2,000 |
27 Jul 2009 | SGD | 10 | 10 | 9.98 | 9.99 | 9.99 | +9.99 (+NA) | 5,000 |
24 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |