| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,849.45 | 3,849.45 | 3,670.3 | 3,689.85 | 3,689.85 | -106.7 (-2.81%) | 39,357 |
| 10 Apr 2024 | INR | 3,689.95 | 3,815.1 | 3,680 | 3,796.55 | 3,796.55 | +164.9 (+4.54%) | 64,034 |
| 9 Apr 2024 | INR | 3,624.1 | 3,650.4 | 3,577.15 | 3,631.65 | 3,631.65 | +32.25 (+0.90%) | 12,514 |
| 8 Apr 2024 | INR | 3,540 | 3,611.45 | 3,506.9 | 3,599.4 | 3,599.4 | +99 (+2.83%) | 25,831 |
| 5 Apr 2024 | INR | 3,499.7 | 3,516.55 | 3,466.9 | 3,500.4 | 3,500.4 | +19.3 (+0.55%) | 13,283 |
| 4 Apr 2024 | INR | 3,500.05 | 3,520 | 3,460.5 | 3,481.1 | 3,481.1 | -9.75 (-0.28%) | 18,633 |
| 3 Apr 2024 | INR | 3,531.75 | 3,561.25 | 3,480.15 | 3,490.85 | 3,490.85 | -75.1 (-2.11%) | 11,444 |
| 2 Apr 2024 | INR | 3,608.55 | 3,648.5 | 3,554.55 | 3,565.95 | 3,565.95 | +17.9 (+0.50%) | 23,985 |
| 1 Apr 2024 | INR | 3,560.85 | 3,606.55 | 3,527.35 | 3,548.05 | 3,548.05 | +3.55 (+0.10%) | 11,066 |
| 28 Mar 2024 | INR | 3,559.35 | 3,573.7 | 3,515.95 | 3,544.5 | 3,544.5 | -0.55 (-0.02%) | 184,987 |
| 27 Mar 2024 | INR | 3,500.1 | 3,561.95 | 3,474.45 | 3,545.05 | 3,545.05 | +52.85 (+1.51%) | 28,017 |
| 26 Mar 2024 | INR | 3,320 | 3,509.4 | 3,303.25 | 3,492.2 | 3,492.2 | +206.7 (+6.29%) | 51,574 |
| 22 Mar 2024 | INR | 3,300.05 | 3,327.55 | 3,266.65 | 3,285.5 | 3,285.5 | -4.75 (-0.14%) | 13,034 |
| 21 Mar 2024 | INR | 3,269.45 | 3,296 | 3,243.8 | 3,290.25 | 3,290.25 | +76.6 (+2.38%) | 12,813 |
| 20 Mar 2024 | INR | 3,259.45 | 3,260 | 3,184.1 | 3,213.65 | 3,213.65 | -18.65 (-0.58%) | 11,368 |
| 19 Mar 2024 | INR | 3,256.45 | 3,339 | 3,222.65 | 3,232.3 | 3,232.3 | -15.8 (-0.49%) | 52,624 |
| 18 Mar 2024 | INR | 3,209.7 | 3,254.95 | 3,160 | 3,248.1 | 3,248.1 | +44.75 (+1.40%) | 17,171 |
| 15 Mar 2024 | INR | 3,185.7 | 3,214.55 | 3,135.1 | 3,203.35 | 3,203.35 | +26.95 (+0.85%) | 12,308 |
| 14 Mar 2024 | INR | 3,090.05 | 3,186.45 | 3,082 | 3,176.4 | 3,176.4 | +64.15 (+2.06%) | 18,255 |
| 13 Mar 2024 | INR | 3,244.25 | 3,257.9 | 3,090 | 3,112.25 | 3,112.25 | -132 (-4.07%) | 328,231 |
| 12 Mar 2024 | INR | 3,218.55 | 3,318.4 | 3,195.9 | 3,244.25 | 3,244.25 | +30 (+0.93%) | 99,938 |
| 11 Mar 2024 | INR | 3,039 | 3,261.8 | 3,015.1 | 3,214.25 | 3,214.25 | +112.7 (+3.63%) | 24,099,288 |
| 7 Mar 2024 | INR | 3,128.95 | 3,128.95 | 3,083.95 | 3,101.55 | 3,101.55 | +32.3 (+1.05%) | 4,831 |
| 6 Mar 2024 | INR | 3,208.95 | 3,208.95 | 3,026.85 | 3,069.25 | 3,069.25 | -117.35 (-3.68%) | 31,373 |
| 5 Mar 2024 | INR | 3,151.85 | 3,215 | 3,151.85 | 3,186.6 | 3,186.6 | +16.15 (+0.51%) | 139,265 |
| 4 Mar 2024 | INR | 3,165.45 | 3,202.95 | 3,153.4 | 3,170.45 | 3,170.45 | +13.5 (+0.43%) | 10,451 |
| 1 Mar 2024 | INR | 3,156 | 3,170 | 3,131 | 3,156.95 | 3,156.95 | +1.85 (+0.06%) | 6,455 |
| 29 Feb 2024 | INR | 3,122.05 | 3,170 | 3,081 | 3,155.1 | 3,155.1 | +33.4 (+1.07%) | 16,605 |
| 28 Feb 2024 | INR | 3,215.45 | 3,215.45 | 3,105 | 3,121.7 | 3,121.7 | -59.7 (-1.88%) | 4,245 |
| 27 Feb 2024 | INR | 3,214.8 | 3,214.8 | 3,154.45 | 3,181.4 | 3,181.4 | -0.4 (-0.01%) | 5,871 |
