| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,865.3 | 1,872.65 | 1,851.5 | 1,856.3 | 1,856.3 | -8.35 (-0.45%) | 6,826 |
| 3 Mar 2023 | INR | 1,873.95 | 1,875 | 1,850.05 | 1,864.65 | 1,864.65 | +10.75 (+0.58%) | 11,342 |
| 2 Mar 2023 | INR | 1,840.2 | 1,876 | 1,839.05 | 1,853.9 | 1,853.9 | +11.4 (+0.62%) | 8,059 |
| 1 Mar 2023 | INR | 1,865.05 | 1,866.25 | 1,831.55 | 1,842.5 | 1,842.5 | -13.4 (-0.72%) | 7,145 |
| 28 Feb 2023 | INR | 1,858.95 | 1,864.7 | 1,834.4 | 1,855.9 | 1,855.9 | +13.35 (+0.72%) | 13,516 |
| 27 Feb 2023 | INR | 1,844.95 | 1,845.6 | 1,816.2 | 1,842.55 | 1,842.55 | -10 (-0.54%) | 15,171 |
| 24 Feb 2023 | INR | 1,867.75 | 1,874.45 | 1,844.3 | 1,852.55 | 1,852.55 | -12.55 (-0.67%) | 9,487 |
| 23 Feb 2023 | INR | 1,830 | 1,871 | 1,820.6 | 1,865.1 | 1,865.1 | +30.2 (+1.65%) | 16,191 |
| 22 Feb 2023 | INR | 1,859.95 | 1,859.95 | 1,820.05 | 1,834.9 | 1,834.9 | -18.45 (-1.00%) | 22,655 |
| 21 Feb 2023 | INR | 1,902.95 | 1,902.95 | 1,848.5 | 1,853.35 | 1,853.35 | -28.35 (-1.51%) | 20,848 |
| 20 Feb 2023 | INR | 1,883.05 | 1,890.6 | 1,860.25 | 1,881.7 | 1,881.7 | -0.75 (-0.04%) | 24,637 |
| 17 Feb 2023 | INR | 1,905 | 1,905 | 1,876 | 1,882.45 | 1,882.45 | -15.1 (-0.80%) | 25,405 |
| 16 Feb 2023 | INR | 1,922.05 | 1,932.95 | 1,885 | 1,897.55 | 1,897.55 | -88.65 (-4.46%) | 17,058,298 |
| 15 Feb 2023 | INR | 2,034 | 2,034.95 | 1,970.05 | 1,986.2 | 1,986.2 | -52.1 (-2.56%) | 19,116 |
| 14 Feb 2023 | INR | 2,059.65 | 2,059.65 | 2,030 | 2,038.3 | 2,038.3 | -10.3 (-0.50%) | 6,392 |
| 13 Feb 2023 | INR | 2,059.95 | 2,059.95 | 2,037 | 2,048.6 | 2,048.6 | +7.2 (+0.35%) | 5,009 |
| 10 Feb 2023 | INR | 2,030.05 | 2,052.55 | 2,030.05 | 2,041.4 | 2,041.4 | +1.75 (+0.09%) | 4,220 |
| 9 Feb 2023 | INR | 2,031.05 | 2,064.95 | 2,031.05 | 2,039.65 | 2,039.65 | -1.1 (-0.05%) | 7,193 |
| 8 Feb 2023 | INR | 2,025 | 2,055.65 | 2,021.45 | 2,040.75 | 2,040.75 | +15.75 (+0.78%) | 7,610 |
| 7 Feb 2023 | INR | 2,060.05 | 2,099 | 2,007.55 | 2,025 | 2,025 | -45.8 (-2.21%) | 30,339 |
| 6 Feb 2023 | INR | 2,194 | 2,194 | 2,045 | 2,070.8 | 2,070.8 | -27.75 (-1.32%) | 104,922 |
| 3 Feb 2023 | INR | 2,143.95 | 2,160 | 2,084.3 | 2,098.55 | 2,098.55 | -27.2 (-1.28%) | 29,204 |
| 2 Feb 2023 | INR | 2,085.05 | 2,129.75 | 2,061.1 | 2,125.75 | 2,125.75 | +39.05 (+1.87%) | 16,590 |
| 1 Feb 2023 | INR | 2,125.95 | 2,145.5 | 2,064.6 | 2,086.7 | 2,086.7 | -38.05 (-1.79%) | 23,919 |
| 31 Jan 2023 | INR | 2,042.1 | 2,133.05 | 2,042.1 | 2,124.75 | 2,124.75 | +49.85 (+2.40%) | 7,854 |
| 30 Jan 2023 | INR | 2,070.05 | 2,109.25 | 2,056.75 | 2,074.9 | 2,074.9 | -17.8 (-0.85%) | 24,375 |
| 27 Jan 2023 | INR | 2,094.3 | 2,109.75 | 2,070 | 2,092.7 | 2,092.7 | -18.55 (-0.88%) | 14,494 |
| 25 Jan 2023 | INR | 2,092.05 | 2,118.75 | 2,069.3 | 2,111.25 | 2,111.25 | +14 (+0.67%) | 11,095 |
| 24 Jan 2023 | INR | 2,113.2 | 2,127.85 | 2,092 | 2,097.25 | 2,097.25 | -24.25 (-1.14%) | 22,198 |
| 23 Jan 2023 | INR | 2,103.05 | 2,131.95 | 2,095 | 2,121.5 | 2,121.5 | +20.55 (+0.98%) | 10,249 |
