| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,135.95 | 2,164.85 | 2,087.75 | 2,100.95 | 2,100.95 | -20.65 (-0.97%) | 17,720 |
| 19 Jan 2023 | INR | 2,075.65 | 2,127.95 | 2,075.65 | 2,121.6 | 2,121.6 | +37.55 (+1.80%) | 8,207 |
| 18 Jan 2023 | INR | 2,091.95 | 2,106.75 | 2,080.8 | 2,084.05 | 2,084.05 | +1.35 (+0.06%) | 10,491 |
| 17 Jan 2023 | INR | 2,105.05 | 2,129 | 2,071.5 | 2,082.7 | 2,082.7 | -17.6 (-0.84%) | 11,407 |
| 16 Jan 2023 | INR | 2,075.05 | 2,141 | 2,075.05 | 2,100.3 | 2,100.3 | -15.9 (-0.75%) | 9,942 |
| 13 Jan 2023 | INR | 2,108.95 | 2,122.05 | 2,099 | 2,116.2 | 2,116.2 | +10.95 (+0.52%) | 7,583 |
| 12 Jan 2023 | INR | 2,119.95 | 2,127.25 | 2,091 | 2,105.25 | 2,105.25 | -1.75 (-0.08%) | 30,771 |
| 11 Jan 2023 | INR | 2,032.4 | 2,117.65 | 2,032.4 | 2,107 | 2,107 | +62.5 (+3.06%) | 23,026 |
| 10 Jan 2023 | INR | 2,020.05 | 2,072 | 2,020.05 | 2,044.5 | 2,044.5 | +19.95 (+0.99%) | 21,933 |
| 9 Jan 2023 | INR | 2,022 | 2,037 | 2,006.95 | 2,024.55 | 2,024.55 | +3.35 (+0.17%) | 11,221 |
| 6 Jan 2023 | INR | 2,032.3 | 2,046 | 2,003 | 2,021.2 | 2,021.2 | -15.15 (-0.74%) | 5,807 |
| 5 Jan 2023 | INR | 2,010.05 | 2,041 | 2,010.05 | 2,036.35 | 2,036.35 | +36.65 (+1.83%) | 22,970 |
| 4 Jan 2023 | INR | 2,040.95 | 2,056 | 1,989 | 1,999.7 | 1,999.7 | -40.15 (-1.97%) | 9,573 |
| 3 Jan 2023 | INR | 2,010.9 | 2,049 | 2,010.9 | 2,039.85 | 2,039.85 | -3.5 (-0.17%) | 7,160 |
| 2 Jan 2023 | INR | 2,007 | 2,049.05 | 2,007 | 2,043.35 | 2,043.35 | +36.3 (+1.81%) | 6,702 |
| 30 Dec 2022 | INR | 2,030.2 | 2,047.35 | 2,002.1 | 2,007.05 | 2,007.05 | -10.55 (-0.52%) | 10,906 |
| 29 Dec 2022 | INR | 2,001 | 2,027.25 | 1,986 | 2,017.6 | 2,017.6 | +3.35 (+0.17%) | 7,103 |
| 28 Dec 2022 | INR | 2,015.05 | 2,052.95 | 2,007.75 | 2,014.25 | 2,014.25 | -13.85 (-0.68%) | 12,462 |
| 27 Dec 2022 | INR | 1,955 | 2,034.55 | 1,955 | 2,028.1 | 2,028.1 | +70.15 (+3.58%) | 12,056 |
| 26 Dec 2022 | INR | 1,898 | 1,962.65 | 1,897.35 | 1,957.95 | 1,957.95 | +43.8 (+2.29%) | 5,951 |
| 23 Dec 2022 | INR | 1,930.1 | 1,957.85 | 1,893 | 1,914.15 | 1,914.15 | -63.5 (-3.21%) | 40,898 |
| 22 Dec 2022 | INR | 1,990 | 2,014 | 1,958.3 | 1,977.65 | 1,977.65 | -36.9 (-1.83%) | 18,125 |
| 21 Dec 2022 | INR | 2,061.55 | 2,080.4 | 1,982.6 | 2,014.55 | 2,014.55 | -48.25 (-2.34%) | 42,013 |
| 20 Dec 2022 | INR | 2,038 | 2,099.5 | 2,006.7 | 2,062.8 | 2,062.8 | +35.55 (+1.75%) | 61,887 |
| 19 Dec 2022 | INR | 1,970 | 2,031.65 | 1,945 | 2,027.25 | 2,027.25 | +62.65 (+3.19%) | 17,073 |
| 16 Dec 2022 | INR | 2,015 | 2,024 | 1,958 | 1,964.6 | 1,964.6 | -49.3 (-2.45%) | 8,635 |
| 15 Dec 2022 | INR | 2,006.05 | 2,024.25 | 1,998 | 2,013.9 | 2,013.9 | -1.95 (-0.10%) | 8,983 |
| 14 Dec 2022 | INR | 2,031.05 | 2,038.85 | 2,012.3 | 2,015.85 | 2,015.85 | -14.25 (-0.70%) | 3,803 |
| 13 Dec 2022 | INR | 2,058.95 | 2,058.95 | 2,020.05 | 2,030.1 | 2,030.1 | -25.05 (-1.22%) | 15,567 |
| 12 Dec 2022 | INR | 1,995.05 | 2,059 | 1,995.05 | 2,055.15 | 2,055.15 | +63.2 (+3.17%) | 27,630 |
