| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,770.5 | 1,779.35 | 1,715.2 | 1,736.55 | 1,736.55 | -26.05 (-1.48%) | 19,542 |
| 25 Oct 2022 | INR | 1,792.65 | 1,798 | 1,755.35 | 1,762.6 | 1,762.6 | -32.85 (-1.83%) | 109,450 |
| 24 Oct 2022 | INR | 1,795 | 1,801 | 1,782.8 | 1,795.45 | 1,795.45 | +16.25 (+0.91%) | 3,754 |
| 21 Oct 2022 | INR | 1,785 | 1,795 | 1,766.95 | 1,779.2 | 1,779.2 | -4.25 (-0.24%) | 7,191 |
| 20 Oct 2022 | INR | 1,761.05 | 1,805 | 1,761.05 | 1,783.45 | 1,783.45 | +2.35 (+0.13%) | 8,302 |
| 19 Oct 2022 | INR | 1,782 | 1,799 | 1,775.05 | 1,781.1 | 1,781.1 | -1.05 (-0.06%) | 13,783 |
| 18 Oct 2022 | INR | 1,750 | 1,786 | 1,747.15 | 1,782.15 | 1,782.15 | +38.05 (+2.18%) | 14,928 |
| 17 Oct 2022 | INR | 1,730.05 | 1,752.45 | 1,728.3 | 1,744.1 | 1,744.1 | -8.45 (-0.48%) | 164,298 |
| 14 Oct 2022 | INR | 1,759 | 1,772 | 1,742.55 | 1,752.55 | 1,752.55 | +16.9 (+0.97%) | 9,479 |
| 13 Oct 2022 | INR | 1,747.35 | 1,764.55 | 1,723 | 1,735.65 | 1,735.65 | -11.7 (-0.67%) | 24,893 |
| 12 Oct 2022 | INR | 1,770.05 | 1,775.15 | 1,734 | 1,747.35 | 1,747.35 | -21.65 (-1.22%) | 10,647 |
| 11 Oct 2022 | INR | 1,783.95 | 1,796 | 1,760.2 | 1,769 | 1,769 | -6.55 (-0.37%) | 167,040 |
| 10 Oct 2022 | INR | 1,776.45 | 1,783.85 | 1,736.25 | 1,775.55 | 1,775.55 | -17.4 (-0.97%) | 11,495 |
| 7 Oct 2022 | INR | 1,815.05 | 1,816.3 | 1,751.05 | 1,792.95 | 1,792.95 | -25.3 (-1.39%) | 80,373 |
| 6 Oct 2022 | INR | 1,863.05 | 1,875.55 | 1,807.5 | 1,818.25 | 1,818.25 | -33 (-1.78%) | 20,666 |
| 4 Oct 2022 | INR | 1,845 | 1,868.05 | 1,836.25 | 1,851.25 | 1,851.25 | +56.35 (+3.14%) | 18,285 |
| 3 Oct 2022 | INR | 1,877 | 1,877 | 1,784 | 1,794.9 | 1,794.9 | -60.2 (-3.25%) | 15,917 |
| 30 Sep 2022 | INR | 1,815.05 | 1,870.7 | 1,803 | 1,855.1 | 1,855.1 | +27.85 (+1.52%) | 8,582 |
| 29 Sep 2022 | INR | 1,830.95 | 1,844 | 1,806.75 | 1,827.25 | 1,827.25 | +9.95 (+0.55%) | 12,155 |
| 28 Sep 2022 | INR | 1,832 | 1,851.4 | 1,811.6 | 1,817.3 | 1,817.3 | -30.25 (-1.64%) | 23,227 |
| 27 Sep 2022 | INR | 1,861.9 | 1,868.85 | 1,816.85 | 1,847.55 | 1,847.55 | +8.45 (+0.46%) | 10,131 |
| 26 Sep 2022 | INR | 1,831.05 | 1,850.1 | 1,803.9 | 1,839.1 | 1,839.1 | -6.15 (-0.33%) | 25,123 |
| 23 Sep 2022 | INR | 1,867.05 | 1,892.45 | 1,830 | 1,845.25 | 1,845.25 | -31.75 (-1.69%) | 20,638 |
| 22 Sep 2022 | INR | 1,892 | 1,911 | 1,861.7 | 1,877 | 1,877 | -1 (-0.05%) | 22,813 |
| 21 Sep 2022 | INR | 1,892.05 | 1,916.3 | 1,872.2 | 1,878 | 1,878 | -30.6 (-1.60%) | 18,805 |
| 20 Sep 2022 | INR | 1,853 | 1,924 | 1,850.05 | 1,908.6 | 1,908.6 | +67.7 (+3.68%) | 57,917 |
| 19 Sep 2022 | INR | 1,836.05 | 1,848 | 1,812.1 | 1,840.9 | 1,840.9 | +5.9 (+0.32%) | 115,773 |
| 16 Sep 2022 | INR | 1,909.8 | 1,928 | 1,826.25 | 1,835 | 1,835 | -67.15 (-3.53%) | 39,051 |
| 15 Sep 2022 | INR | 1,909.95 | 1,919.95 | 1,887.4 | 1,902.15 | 1,902.15 | -5.9 (-0.31%) | 26,930 |
| 14 Sep 2022 | INR | 1,895.05 | 1,930.5 | 1,895.05 | 1,908.05 | 1,908.05 | -22.15 (-1.15%) | 15,096 |
