| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,795 | 1,848.05 | 1,789.15 | 1,843.3 | 1,843.3 | +70.65 (+3.99%) | 64,585 |
| 27 Jul 2022 | INR | 1,768.3 | 1,785 | 1,753.55 | 1,772.65 | 1,772.65 | -8.2 (-0.46%) | 9,586 |
| 26 Jul 2022 | INR | 1,816.3 | 1,816.3 | 1,765 | 1,780.85 | 1,780.85 | -35.45 (-1.95%) | 9,075 |
| 25 Jul 2022 | INR | 1,815.3 | 1,823.85 | 1,796.3 | 1,816.3 | 1,816.3 | +1 (+0.06%) | 8,127 |
| 22 Jul 2022 | INR | 1,828 | 1,837.5 | 1,805.45 | 1,815.3 | 1,815.3 | -10.95 (-0.60%) | 24,650 |
| 21 Jul 2022 | INR | 1,775 | 1,829.15 | 1,770.3 | 1,826.25 | 1,826.25 | +59.65 (+3.38%) | 24,772 |
| 20 Jul 2022 | INR | 1,785 | 1,804 | 1,761.65 | 1,766.6 | 1,766.6 | -11.3 (-0.64%) | 16,158 |
| 19 Jul 2022 | INR | 1,780 | 1,793.9 | 1,770 | 1,777.9 | 1,777.9 | -26.45 (-1.47%) | 17,769 |
| 18 Jul 2022 | INR | 1,795 | 1,809.5 | 1,746.5 | 1,804.35 | 1,804.35 | +20.65 (+1.16%) | 137,360 |
| 15 Jul 2022 | INR | 1,785.5 | 1,790 | 1,753.8 | 1,783.7 | 1,783.7 | +20.95 (+1.19%) | 16,998 |
| 14 Jul 2022 | INR | 1,737.6 | 1,775 | 1,730 | 1,762.75 | 1,762.75 | +24.15 (+1.39%) | 21,812 |
| 13 Jul 2022 | INR | 1,719 | 1,760 | 1,716.15 | 1,738.6 | 1,738.6 | +48.75 (+2.88%) | 55,736 |
| 12 Jul 2022 | INR | 1,695 | 1,711 | 1,680.9 | 1,689.85 | 1,689.85 | -3.2 (-0.19%) | 12,351 |
| 11 Jul 2022 | INR | 1,665 | 1,705.4 | 1,651 | 1,693.05 | 1,693.05 | +16.05 (+0.96%) | 20,649 |
| 8 Jul 2022 | INR | 1,678.55 | 1,688.1 | 1,644.5 | 1,677 | 1,677 | -14.75 (-0.87%) | 23,339 |
| 7 Jul 2022 | INR | 1,682 | 1,695.8 | 1,654.2 | 1,691.75 | 1,691.75 | +32.5 (+1.96%) | 15,416 |
| 6 Jul 2022 | INR | 1,641.65 | 1,691.15 | 1,624 | 1,659.25 | 1,659.25 | +30.5 (+1.87%) | 29,352 |
| 5 Jul 2022 | INR | 1,631.35 | 1,670 | 1,620.7 | 1,628.75 | 1,628.75 | -21.5 (-1.30%) | 18,133 |
| 4 Jul 2022 | INR | 1,620 | 1,654.55 | 1,588.95 | 1,650.25 | 1,650.25 | -0.4 (-0.02%) | 25,402 |
| 1 Jul 2022 | INR | 1,610.05 | 1,666.45 | 1,593.2 | 1,650.65 | 1,650.65 | +44.85 (+2.79%) | 15,889 |
| 30 Jun 2022 | INR | 1,614.35 | 1,628 | 1,598.85 | 1,605.8 | 1,605.8 | -11.3 (-0.70%) | 22,180 |
| 29 Jun 2022 | INR | 1,629 | 1,638.15 | 1,604.55 | 1,617.1 | 1,617.1 | -20.7 (-1.26%) | 17,607 |
| 28 Jun 2022 | INR | 1,610 | 1,647.1 | 1,572.6 | 1,637.8 | 1,637.8 | +12.1 (+0.74%) | 51,506 |
| 27 Jun 2022 | INR | 1,645 | 1,654 | 1,619.15 | 1,625.7 | 1,625.7 | -4.75 (-0.29%) | 11,165 |
| 24 Jun 2022 | INR | 1,678.4 | 1,678.4 | 1,604 | 1,630.45 | 1,630.45 | +6.05 (+0.37%) | 14,275 |
| 23 Jun 2022 | INR | 1,665 | 1,665 | 1,600 | 1,624.4 | 1,624.4 | -20.75 (-1.26%) | 25,452 |
| 22 Jun 2022 | INR | 1,603.95 | 1,660.5 | 1,591.95 | 1,645.15 | 1,645.15 | +17.05 (+1.05%) | 32,525 |
| 21 Jun 2022 | INR | 1,566.2 | 1,631 | 1,559.75 | 1,628.1 | 1,628.1 | +78.7 (+5.08%) | 84,614 |
| 20 Jun 2022 | INR | 1,638 | 1,676.3 | 1,513.3 | 1,549.4 | 1,549.4 | -84 (-5.14%) | 49,766 |
| 17 Jun 2022 | INR | 1,675 | 1,675 | 1,600 | 1,633.4 | 1,633.4 | -11.25 (-0.68%) | 27,117 |
