| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,725 | 1,745.75 | 1,634 | 1,644.65 | 1,644.65 | -90.65 (-5.22%) | 71,476 |
| 15 Jun 2022 | INR | 1,748.6 | 1,760.55 | 1,732.05 | 1,735.3 | 1,735.3 | -7.55 (-0.43%) | 7,662 |
| 14 Jun 2022 | INR | 1,723.65 | 1,769.3 | 1,723.65 | 1,742.85 | 1,742.85 | -12.2 (-0.70%) | 11,634 |
| 13 Jun 2022 | INR | 1,765 | 1,791.3 | 1,723.1 | 1,755.05 | 1,755.05 | -52.7 (-2.92%) | 18,915 |
| 10 Jun 2022 | INR | 1,782.5 | 1,820 | 1,777.85 | 1,807.75 | 1,807.75 | +13.55 (+0.76%) | 16,265 |
| 9 Jun 2022 | INR | 1,785.8 | 1,807.95 | 1,772 | 1,794.2 | 1,794.2 | -8.1 (-0.45%) | 6,187 |
| 8 Jun 2022 | INR | 1,820 | 1,838 | 1,782 | 1,802.3 | 1,802.3 | -17.2 (-0.95%) | 89,388 |
| 7 Jun 2022 | INR | 1,804.25 | 1,826.45 | 1,797.5 | 1,819.5 | 1,819.5 | 0.0 (0.0%) | 6,903 |
| 6 Jun 2022 | INR | 1,799.6 | 1,824.45 | 1,784.95 | 1,819.5 | 1,819.5 | +5.3 (+0.29%) | 9,469 |
| 3 Jun 2022 | INR | 1,835 | 1,846 | 1,809.35 | 1,814.2 | 1,814.2 | -13 (-0.71%) | 40,322 |
| 2 Jun 2022 | INR | 1,825.45 | 1,855 | 1,815 | 1,827.2 | 1,827.2 | +1.05 (+0.06%) | 19,345 |
| 1 Jun 2022 | INR | 1,850 | 1,880 | 1,817.95 | 1,826.15 | 1,826.15 | -12.05 (-0.66%) | 14,857 |
| 31 May 2022 | INR | 1,805 | 1,845.55 | 1,786 | 1,838.2 | 1,838.2 | +27.75 (+1.53%) | 61,319 |
| 30 May 2022 | INR | 1,828.35 | 1,835.45 | 1,789 | 1,810.45 | 1,810.45 | -10.4 (-0.57%) | 52,745 |
| 27 May 2022 | INR | 1,812.1 | 1,841.95 | 1,798.5 | 1,820.85 | 1,820.85 | +4.65 (+0.26%) | 108,626 |
| 26 May 2022 | INR | 1,656 | 1,830.65 | 1,656 | 1,816.2 | 1,816.2 | +171.15 (+10.40%) | 91,341 |
| 25 May 2022 | INR | 1,686 | 1,692.85 | 1,627.45 | 1,645.05 | 1,645.05 | -37.45 (-2.23%) | 15,050 |
| 24 May 2022 | INR | 1,734.9 | 1,734.95 | 1,653.55 | 1,682.5 | 1,682.5 | -43.1 (-2.50%) | 33,273 |
| 23 May 2022 | INR | 1,685.95 | 1,733.9 | 1,670.4 | 1,725.6 | 1,725.6 | +61.7 (+3.71%) | 62,086 |
| 20 May 2022 | INR | 1,682 | 1,695.2 | 1,646.7 | 1,663.9 | 1,663.9 | +1.35 (+0.08%) | 25,937 |
| 19 May 2022 | INR | 1,675 | 1,684.75 | 1,580 | 1,662.55 | 1,662.55 | -31.95 (-1.89%) | 9,923 |
| 18 May 2022 | INR | 1,685.35 | 1,760 | 1,683.65 | 1,694.5 | 1,694.5 | +13.5 (+0.80%) | 68,062 |
| 17 May 2022 | INR | 1,662 | 1,686.45 | 1,629.8 | 1,681 | 1,681 | +25.45 (+1.54%) | 28,119 |
| 16 May 2022 | INR | 1,633 | 1,666.95 | 1,608.65 | 1,655.55 | 1,655.55 | +28.85 (+1.77%) | 24,167 |
| 13 May 2022 | INR | 1,672.9 | 1,688.3 | 1,617.55 | 1,626.7 | 1,626.7 | -3.7 (-0.23%) | 19,180 |
| 12 May 2022 | INR | 1,652 | 1,667.55 | 1,615 | 1,630.4 | 1,630.4 | -48.95 (-2.91%) | 29,408 |
| 11 May 2022 | INR | 1,693 | 1,709 | 1,640.6 | 1,679.35 | 1,679.35 | -14.6 (-0.86%) | 24,172 |
| 10 May 2022 | INR | 1,722.85 | 1,761.25 | 1,686.6 | 1,693.95 | 1,693.95 | -24 (-1.40%) | 20,263 |
| 9 May 2022 | INR | 1,755 | 1,755 | 1,683.9 | 1,717.95 | 1,717.95 | -27.95 (-1.60%) | 20,550 |
| 6 May 2022 | INR | 1,771 | 1,773.4 | 1,725 | 1,745.9 | 1,745.9 | -34.9 (-1.96%) | 12,333 |
