| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,185.45 | 3,202.25 | 3,135.7 | 3,181.8 | 3,181.8 | +2.75 (+0.09%) | 15,855 |
| 23 Feb 2024 | INR | 3,163.95 | 3,216.35 | 3,135.5 | 3,179.05 | 3,179.05 | +51.7 (+1.65%) | 64,676 |
| 22 Feb 2024 | INR | 3,102.55 | 3,135 | 3,083.5 | 3,127.35 | 3,127.35 | +30.95 (+1.00%) | 14,094 |
| 21 Feb 2024 | INR | 3,155.45 | 3,155.45 | 3,084.35 | 3,096.4 | 3,096.4 | -18.45 (-0.59%) | 7,465 |
| 20 Feb 2024 | INR | 3,097.9 | 3,135 | 3,058.8 | 3,114.85 | 3,114.85 | +46.3 (+1.51%) | 37,437 |
| 19 Feb 2024 | INR | 3,068.85 | 3,087.95 | 3,039.9 | 3,068.55 | 3,068.55 | +22.8 (+0.75%) | 14,278 |
| 16 Feb 2024 | INR | 3,050.15 | 3,053.4 | 3,011.35 | 3,045.75 | 3,045.75 | +16.5 (+0.54%) | 21,220 |
| 15 Feb 2024 | INR | 3,132.55 | 3,132.55 | 3,020 | 3,029.25 | 3,029.25 | -64 (-2.07%) | 11,697 |
| 14 Feb 2024 | INR | 3,046.25 | 3,099 | 3,012.2 | 3,093.25 | 3,093.25 | +51.4 (+1.69%) | 70,900 |
| 13 Feb 2024 | INR | 3,046.25 | 3,073.25 | 3,007.45 | 3,041.85 | 3,041.85 | -19 (-0.62%) | 5,566 |
| 12 Feb 2024 | INR | 3,119.15 | 3,122 | 3,052.05 | 3,060.85 | 3,060.85 | -45.65 (-1.47%) | 13,818 |
| 9 Feb 2024 | INR | 3,130.15 | 3,156 | 2,982.4 | 3,106.5 | 3,106.5 | -23.65 (-0.76%) | 29,038 |
| 8 Feb 2024 | INR | 3,120.7 | 3,167.85 | 3,120.7 | 3,130.15 | 3,130.15 | +16.2 (+0.52%) | 12,185 |
| 7 Feb 2024 | INR | 3,177 | 3,189 | 3,106.75 | 3,113.95 | 3,113.95 | -20.05 (-0.64%) | 8,921 |
| 6 Feb 2024 | INR | 3,195.15 | 3,195.15 | 3,072.45 | 3,134 | 3,134 | -37.7 (-1.19%) | 41,508 |
| 5 Feb 2024 | INR | 3,219.95 | 3,301.4 | 3,156.3 | 3,171.7 | 3,171.7 | +44.7 (+1.43%) | 56,845 |
| 2 Feb 2024 | INR | 3,090.1 | 3,150 | 3,072.65 | 3,127 | 3,127 | +59.5 (+1.94%) | 45,141 |
| 1 Feb 2024 | INR | 2,989.55 | 3,082.55 | 2,971.6 | 3,067.5 | 3,067.5 | +106.55 (+3.60%) | 27,591 |
| 31 Jan 2024 | INR | 2,950.4 | 2,968.75 | 2,911.3 | 2,960.95 | 2,960.95 | +31.65 (+1.08%) | 14,750 |
| 30 Jan 2024 | INR | 2,937.85 | 2,965 | 2,911 | 2,929.3 | 2,929.3 | +30.2 (+1.04%) | 19,199 |
| 29 Jan 2024 | INR | 2,870.05 | 2,922.5 | 2,847.55 | 2,899.1 | 2,899.1 | +34.25 (+1.20%) | 18,247 |
| 25 Jan 2024 | INR | 2,910.45 | 2,918.8 | 2,844.45 | 2,864.85 | 2,864.85 | -45.6 (-1.57%) | 10,426 |
| 24 Jan 2024 | INR | 2,928 | 2,947.9 | 2,896 | 2,910.45 | 2,910.45 | -1.65 (-0.06%) | 18,068 |
| 23 Jan 2024 | INR | 3,055 | 3,060 | 2,903 | 2,912.1 | 2,912.1 | -131.5 (-4.32%) | 13,126 |
| 20 Jan 2024 | INR | 3,030.3 | 3,059.9 | 3,030.3 | 3,043.6 | 3,043.6 | +13.45 (+0.44%) | 7,293 |
| 19 Jan 2024 | INR | 3,052.6 | 3,111.9 | 3,020 | 3,030.15 | 3,030.15 | -22.5 (-0.74%) | 10,686 |
| 18 Jan 2024 | INR | 3,022.65 | 3,070 | 3,014.8 | 3,052.65 | 3,052.65 | -5.4 (-0.18%) | 11,409 |
| 17 Jan 2024 | INR | 3,029.9 | 3,080 | 2,993.9 | 3,058.05 | 3,058.05 | +9 (+0.30%) | 12,293 |
| 16 Jan 2024 | INR | 3,088 | 3,131.95 | 3,045 | 3,049.05 | 3,049.05 | -70.65 (-2.26%) | 21,346 |
| 15 Jan 2024 | INR | 3,073 | 3,129.5 | 3,073 | 3,119.7 | 3,119.7 | +47.5 (+1.55%) | 16,196 |
