| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,147.95 | 2,197 | 2,127.9 | 2,146.65 | 2,146.65 | +11.85 (+0.56%) | 123,577 |
| 10 Nov 2021 | INR | 2,151 | 2,199 | 2,130.35 | 2,134.8 | 2,134.8 | -19.65 (-0.91%) | 101,765 |
| 9 Nov 2021 | INR | 2,186 | 2,201.8 | 2,144.4 | 2,154.45 | 2,154.45 | -8.05 (-0.37%) | 98,820 |
| 8 Nov 2021 | INR | 2,170 | 2,235 | 2,147 | 2,162.5 | 2,162.5 | -9.8 (-0.45%) | 38,927 |
| 4 Nov 2021 | INR | 2,180 | 2,189.2 | 2,166 | 2,172.3 | 2,172.3 | +8.4 (+0.39%) | 2,638 |
| 3 Nov 2021 | INR | 2,179 | 2,196.95 | 2,134.05 | 2,163.9 | 2,163.9 | -14.05 (-0.65%) | 15,878 |
| 2 Nov 2021 | INR | 2,169.95 | 2,226.8 | 2,163.3 | 2,177.95 | 2,177.95 | -4.9 (-0.22%) | 44,071 |
| 1 Nov 2021 | INR | 2,175.55 | 2,205 | 2,130 | 2,182.85 | 2,182.85 | +9.65 (+0.44%) | 39,468 |
| 29 Oct 2021 | INR | 2,034.15 | 2,189 | 1,854.55 | 2,173.2 | 2,173.2 | +176.4 (+8.83%) | 200,877 |
| 28 Oct 2021 | INR | 2,010 | 2,057.8 | 1,976.85 | 1,996.8 | 1,996.8 | -12.9 (-0.64%) | 28,342 |
| 27 Oct 2021 | INR | 2,020 | 2,079 | 2,001.65 | 2,009.7 | 2,009.7 | -11.8 (-0.58%) | 114,765 |
| 26 Oct 2021 | INR | 2,020.05 | 2,030.8 | 1,989 | 2,021.5 | 2,021.5 | +26.6 (+1.33%) | 11,590 |
| 25 Oct 2021 | INR | 2,019 | 2,067 | 1,962.5 | 1,994.9 | 1,994.9 | -24 (-1.19%) | 140,521 |
| 22 Oct 2021 | INR | 2,035 | 2,064 | 2,002 | 2,018.9 | 2,018.9 | -23.5 (-1.15%) | 18,361 |
| 21 Oct 2021 | INR | 2,025 | 2,057 | 1,992.65 | 2,042.4 | 2,042.4 | +32.25 (+1.60%) | 179,205 |
| 20 Oct 2021 | INR | 2,007.85 | 2,073.15 | 1,987 | 2,010.15 | 2,010.15 | -7.4 (-0.37%) | 259,187 |
| 19 Oct 2021 | INR | 2,065 | 2,083.75 | 2,005.15 | 2,017.55 | 2,017.55 | -35.55 (-1.73%) | 42,808 |
| 18 Oct 2021 | INR | 2,110 | 2,110 | 2,046.8 | 2,053.1 | 2,053.1 | -18.5 (-0.89%) | 23,044 |
| 14 Oct 2021 | INR | 2,015 | 2,090 | 2,015 | 2,071.6 | 2,071.6 | +54.35 (+2.69%) | 29,778 |
| 13 Oct 2021 | INR | 2,110 | 2,136.35 | 2,012.45 | 2,017.25 | 2,017.25 | -22.6 (-1.11%) | 58,301 |
| 12 Oct 2021 | INR | 2,060 | 2,084.9 | 2,011.2 | 2,039.85 | 2,039.85 | -8.75 (-0.43%) | 57,660 |
| 11 Oct 2021 | INR | 1,955 | 2,135.2 | 1,936 | 2,048.6 | 2,048.6 | +86.85 (+4.43%) | 177,523 |
| 8 Oct 2021 | INR | 1,969.5 | 1,987.6 | 1,918 | 1,961.75 | 1,961.75 | +12.6 (+0.65%) | 46,680 |
| 7 Oct 2021 | INR | 1,926 | 1,987.5 | 1,926 | 1,949.15 | 1,949.15 | +19.55 (+1.01%) | 41,396 |
| 6 Oct 2021 | INR | 1,977 | 1,987 | 1,920.05 | 1,929.6 | 1,929.6 | -40 (-2.03%) | 20,818 |
| 5 Oct 2021 | INR | 1,980 | 2,010 | 1,964.7 | 1,969.6 | 1,969.6 | -24 (-1.20%) | 30,191 |
| 4 Oct 2021 | INR | 1,976 | 2,012.45 | 1,956.4 | 1,993.6 | 1,993.6 | +18.25 (+0.92%) | 20,364 |
| 1 Oct 2021 | INR | 2,010.05 | 2,029 | 1,958.25 | 1,975.35 | 1,975.35 | -46.7 (-2.31%) | 43,669 |
| 30 Sep 2021 | INR | 2,002.1 | 2,040 | 1,984.4 | 2,022.05 | 2,022.05 | +12.5 (+0.62%) | 28,214 |
| 29 Sep 2021 | INR | 2,035 | 2,056.5 | 2,000.85 | 2,009.55 | 2,009.55 | -12.9 (-0.64%) | 26,812 |
