| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,691 | 1,717 | 1,682.7 | 1,703.85 | 1,703.85 | +12.25 (+0.72%) | 124,808 |
| 16 Aug 2021 | INR | 1,690 | 1,703.75 | 1,661.65 | 1,691.6 | 1,691.6 | +15.95 (+0.95%) | 17,277 |
| 13 Aug 2021 | INR | 1,685 | 1,717.95 | 1,653.4 | 1,675.65 | 1,675.65 | +5.15 (+0.31%) | 69,854 |
| 12 Aug 2021 | INR | 1,635.1 | 1,677.35 | 1,635.1 | 1,670.5 | 1,670.5 | +31.35 (+1.91%) | 13,742 |
| 11 Aug 2021 | INR | 1,639.45 | 1,655.95 | 1,617.35 | 1,639.15 | 1,639.15 | +0.2 (+0.01%) | 35,682 |
| 10 Aug 2021 | INR | 1,662.4 | 1,675.8 | 1,630 | 1,638.95 | 1,638.95 | -23.45 (-1.41%) | 12,821 |
| 9 Aug 2021 | INR | 1,649.1 | 1,676.2 | 1,629.55 | 1,662.4 | 1,662.4 | +15.5 (+0.94%) | 97,542 |
| 6 Aug 2021 | INR | 1,671.2 | 1,671.2 | 1,643 | 1,646.9 | 1,646.9 | -2.1 (-0.13%) | 12,218 |
| 5 Aug 2021 | INR | 1,681.65 | 1,681.65 | 1,640.3 | 1,649 | 1,649 | -13.9 (-0.84%) | 16,048 |
| 4 Aug 2021 | INR | 1,690.6 | 1,694.7 | 1,657.85 | 1,662.9 | 1,662.9 | -15.5 (-0.92%) | 12,369 |
| 3 Aug 2021 | INR | 1,664 | 1,691.2 | 1,639.3 | 1,678.4 | 1,678.4 | +14.45 (+0.87%) | 34,519 |
| 2 Aug 2021 | INR | 1,666.9 | 1,672.6 | 1,651.7 | 1,663.95 | 1,663.95 | +16.4 (+1.00%) | 16,797 |
| 30 Jul 2021 | INR | 1,673.9 | 1,673.9 | 1,638 | 1,647.55 | 1,647.55 | -5.7 (-0.34%) | 27,927 |
| 29 Jul 2021 | INR | 1,686.7 | 1,686.7 | 1,640.5 | 1,653.25 | 1,653.25 | -13.85 (-0.83%) | 18,622 |
| 28 Jul 2021 | INR | 1,670 | 1,690 | 1,627 | 1,667.1 | 1,667.1 | -39.7 (-2.33%) | 114,267 |
| 27 Jul 2021 | INR | 1,743.15 | 1,751.5 | 1,691.7 | 1,706.8 | 1,706.8 | -32.75 (-1.88%) | 22,659 |
| 26 Jul 2021 | INR | 1,729.95 | 1,763 | 1,720.05 | 1,739.55 | 1,739.55 | +12.6 (+0.73%) | 22,813 |
| 23 Jul 2021 | INR | 1,700 | 1,750.05 | 1,680.05 | 1,726.95 | 1,726.95 | +32.8 (+1.94%) | 45,297 |
| 22 Jul 2021 | INR | 1,708 | 1,708 | 1,656.95 | 1,694.15 | 1,694.15 | +19.6 (+1.17%) | 34,384 |
| 20 Jul 2021 | INR | 1,752 | 1,760 | 1,670.35 | 1,674.55 | 1,674.55 | -90.8 (-5.14%) | 125,944 |
| 19 Jul 2021 | INR | 1,810 | 1,810 | 1,761 | 1,765.35 | 1,765.35 | -43.55 (-2.41%) | 56,854 |
| 16 Jul 2021 | INR | 1,824 | 1,824 | 1,802.9 | 1,808.9 | 1,808.9 | -15.1 (-0.83%) | 12,116 |
| 15 Jul 2021 | INR | 1,820.15 | 1,859.9 | 1,817.55 | 1,824 | 1,824 | +5.75 (+0.32%) | 23,069 |
| 14 Jul 2021 | INR | 1,824.35 | 1,828.7 | 1,810.75 | 1,818.25 | 1,818.25 | -6.1 (-0.33%) | 78,949 |
| 13 Jul 2021 | INR | 1,811 | 1,828 | 1,802.35 | 1,824.35 | 1,824.35 | +12.9 (+0.71%) | 9,424 |
| 12 Jul 2021 | INR | 1,825 | 1,828.65 | 1,801.55 | 1,811.45 | 1,811.45 | +2 (+0.11%) | 56,886 |
| 9 Jul 2021 | INR | 1,814.05 | 1,837.05 | 1,802.2 | 1,809.45 | 1,809.45 | -13.9 (-0.76%) | 21,496 |
| 8 Jul 2021 | INR | 1,808.15 | 1,842 | 1,805.8 | 1,823.35 | 1,823.35 | +14.75 (+0.82%) | 27,711 |
| 7 Jul 2021 | INR | 1,777 | 1,812.75 | 1,771.25 | 1,808.6 | 1,808.6 | +39.2 (+2.22%) | 41,864 |
| 6 Jul 2021 | INR | 1,770 | 1,810 | 1,760.15 | 1,769.4 | 1,769.4 | +12.5 (+0.71%) | 84,634 |
