| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,716.9 | 1,760 | 1,716.9 | 1,756.9 | 1,756.9 | +37.5 (+2.18%) | 26,756 |
| 2 Jul 2021 | INR | 1,732 | 1,736.05 | 1,707.3 | 1,719.4 | 1,719.4 | -23.2 (-1.33%) | 16,909 |
| 1 Jul 2021 | INR | 1,728.95 | 1,746 | 1,718.25 | 1,742.6 | 1,742.6 | +22.35 (+1.30%) | 15,867 |
| 30 Jun 2021 | INR | 1,724 | 1,745 | 1,709.35 | 1,720.25 | 1,720.25 | -8.65 (-0.50%) | 8,839 |
| 29 Jun 2021 | INR | 1,740 | 1,752 | 1,723.85 | 1,728.9 | 1,728.9 | -1.25 (-0.07%) | 18,507 |
| 28 Jun 2021 | INR | 1,723.55 | 1,746.6 | 1,720.2 | 1,730.15 | 1,730.15 | +1.85 (+0.11%) | 20,741 |
| 25 Jun 2021 | INR | 1,708 | 1,730.45 | 1,695 | 1,728.3 | 1,728.3 | +38.2 (+2.26%) | 14,307 |
| 24 Jun 2021 | INR | 1,720 | 1,733 | 1,686.4 | 1,690.1 | 1,690.1 | -18.2 (-1.07%) | 20,349 |
| 23 Jun 2021 | INR | 1,721 | 1,742.4 | 1,702.6 | 1,708.3 | 1,708.3 | -11.9 (-0.69%) | 24,733 |
| 22 Jun 2021 | INR | 1,722 | 1,736.4 | 1,707.55 | 1,720.2 | 1,720.2 | +1.5 (+0.09%) | 22,200 |
| 21 Jun 2021 | INR | 1,706 | 1,725 | 1,677 | 1,718.7 | 1,718.7 | +16.05 (+0.94%) | 53,239 |
| 18 Jun 2021 | INR | 1,709.9 | 1,715 | 1,665 | 1,702.65 | 1,702.65 | -5.6 (-0.33%) | 32,842 |
| 17 Jun 2021 | INR | 1,711 | 1,737.7 | 1,696.15 | 1,708.25 | 1,708.25 | -27 (-1.56%) | 37,159 |
| 16 Jun 2021 | INR | 1,775 | 1,780.85 | 1,727.35 | 1,735.25 | 1,735.25 | -55.2 (-3.08%) | 31,248 |
| 15 Jun 2021 | INR | 1,779 | 1,798 | 1,776.95 | 1,790.45 | 1,790.45 | +14 (+0.79%) | 16,579 |
| 14 Jun 2021 | INR | 1,793 | 1,802.25 | 1,767 | 1,776.45 | 1,776.45 | -14.85 (-0.83%) | 13,255 |
| 11 Jun 2021 | INR | 1,796.15 | 1,810.6 | 1,778.85 | 1,791.3 | 1,791.3 | +4 (+0.22%) | 17,740 |
| 10 Jun 2021 | INR | 1,810 | 1,811 | 1,772.4 | 1,787.3 | 1,787.3 | -5.4 (-0.30%) | 21,095 |
| 9 Jun 2021 | INR | 1,797.5 | 1,859.6 | 1,780.55 | 1,792.7 | 1,792.7 | +9.4 (+0.53%) | 66,968 |
| 8 Jun 2021 | INR | 1,770 | 1,794.15 | 1,760 | 1,783.3 | 1,783.3 | +29.7 (+1.69%) | 53,512 |
| 7 Jun 2021 | INR | 1,745 | 1,850.65 | 1,743.1 | 1,753.6 | 1,753.6 | +0.8 (+0.05%) | 125,397 |
| 4 Jun 2021 | INR | 1,774 | 1,778 | 1,748.7 | 1,752.8 | 1,752.8 | -12.85 (-0.73%) | 29,240 |
| 3 Jun 2021 | INR | 1,770 | 1,783 | 1,750 | 1,765.65 | 1,765.65 | +1.65 (+0.09%) | 23,839 |
| 2 Jun 2021 | INR | 1,747.15 | 1,774 | 1,733 | 1,764 | 1,764 | +18.85 (+1.08%) | 18,237 |
| 1 Jun 2021 | INR | 1,769.95 | 1,777.85 | 1,738.65 | 1,745.15 | 1,745.15 | -13.25 (-0.75%) | 20,272 |
| 31 May 2021 | INR | 1,786 | 1,830 | 1,732 | 1,758.4 | 1,758.4 | -17.8 (-1.00%) | 65,036 |
| 28 May 2021 | INR | 1,742.1 | 1,793.85 | 1,721 | 1,776.2 | 1,776.2 | +36 (+2.07%) | 35,311 |
| 27 May 2021 | INR | 1,725 | 1,747 | 1,705.35 | 1,740.2 | 1,740.2 | +16 (+0.93%) | 32,360 |
| 26 May 2021 | INR | 1,730 | 1,748 | 1,710 | 1,724.2 | 1,724.2 | +5.4 (+0.31%) | 14,166 |
| 25 May 2021 | INR | 1,701 | 1,736.6 | 1,673 | 1,718.8 | 1,718.8 | +34.4 (+2.04%) | 58,376 |
