| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,694.6 | 1,707.65 | 1,674.35 | 1,684.4 | 1,684.4 | -7.95 (-0.47%) | 10,848 |
| 21 May 2021 | INR | 1,667.5 | 1,703.1 | 1,667.5 | 1,692.35 | 1,692.35 | +22.85 (+1.37%) | 17,084 |
| 20 May 2021 | INR | 1,689.35 | 1,693.75 | 1,657 | 1,669.5 | 1,669.5 | -19.85 (-1.18%) | 13,738 |
| 19 May 2021 | INR | 1,734 | 1,734 | 1,679.45 | 1,689.35 | 1,689.35 | -24.7 (-1.44%) | 9,041 |
| 18 May 2021 | INR | 1,705 | 1,725.2 | 1,693.25 | 1,714.05 | 1,714.05 | +10.35 (+0.61%) | 14,745 |
| 17 May 2021 | INR | 1,705 | 1,708.55 | 1,673.75 | 1,703.7 | 1,703.7 | +9 (+0.53%) | 11,613 |
| 14 May 2021 | INR | 1,700 | 1,714.45 | 1,680.5 | 1,694.7 | 1,694.7 | +13.95 (+0.83%) | 21,943 |
| 12 May 2021 | INR | 1,672 | 1,693 | 1,660 | 1,680.75 | 1,680.75 | +5.3 (+0.32%) | 22,600 |
| 11 May 2021 | INR | 1,675 | 1,711 | 1,666.05 | 1,675.45 | 1,675.45 | -2.5 (-0.15%) | 34,608 |
| 10 May 2021 | INR | 1,658 | 1,685 | 1,646.7 | 1,677.95 | 1,677.95 | +38.35 (+2.34%) | 22,321 |
| 7 May 2021 | INR | 1,665 | 1,680.75 | 1,625.1 | 1,639.6 | 1,639.6 | -24.05 (-1.45%) | 26,675 |
| 6 May 2021 | INR | 1,660 | 1,682 | 1,640.55 | 1,663.65 | 1,663.65 | +13.85 (+0.84%) | 29,074 |
| 5 May 2021 | INR | 1,629 | 1,663.15 | 1,596.35 | 1,649.8 | 1,649.8 | +27.8 (+1.71%) | 37,209 |
| 4 May 2021 | INR | 1,675 | 1,678 | 1,616.8 | 1,622 | 1,622 | -41.15 (-2.47%) | 14,535 |
| 3 May 2021 | INR | 1,601 | 1,672.8 | 1,601 | 1,663.15 | 1,663.15 | +19.3 (+1.17%) | 29,697 |
| 30 Apr 2021 | INR | 1,640 | 1,679 | 1,636.4 | 1,643.85 | 1,643.85 | -10.7 (-0.65%) | 23,891 |
| 29 Apr 2021 | INR | 1,665 | 1,665 | 1,638.6 | 1,654.55 | 1,654.55 | +7.55 (+0.46%) | 20,387 |
| 28 Apr 2021 | INR | 1,639.95 | 1,655 | 1,633.4 | 1,647 | 1,647 | +7.05 (+0.43%) | 15,095 |
| 27 Apr 2021 | INR | 1,578.65 | 1,649.25 | 1,567.25 | 1,639.95 | 1,639.95 | +66.7 (+4.24%) | 63,332 |
| 26 Apr 2021 | INR | 1,543 | 1,585 | 1,543 | 1,573.25 | 1,573.25 | +30.65 (+1.99%) | 26,123 |
| 23 Apr 2021 | INR | 1,526.2 | 1,548.7 | 1,506.35 | 1,542.6 | 1,542.6 | +1 (+0.06%) | 26,530 |
| 22 Apr 2021 | INR | 1,535 | 1,564.15 | 1,527.05 | 1,541.6 | 1,541.6 | -11.95 (-0.77%) | 47,136 |
| 20 Apr 2021 | INR | 1,524 | 1,585 | 1,502.9 | 1,553.55 | 1,553.55 | +25.55 (+1.67%) | 88,488 |
| 19 Apr 2021 | INR | 1,550 | 1,558.5 | 1,516.95 | 1,528 | 1,528 | -56.25 (-3.55%) | 36,094 |
| 16 Apr 2021 | INR | 1,600 | 1,614.45 | 1,571.05 | 1,584.25 | 1,584.25 | -26.05 (-1.62%) | 25,186 |
| 15 Apr 2021 | INR | 1,585 | 1,619 | 1,567 | 1,610.3 | 1,610.3 | +4.6 (+0.29%) | 25,436 |
| 13 Apr 2021 | INR | 1,609.9 | 1,638.85 | 1,591.75 | 1,605.7 | 1,605.7 | +16.95 (+1.07%) | 22,353 |
| 12 Apr 2021 | INR | 1,639 | 1,639 | 1,529.75 | 1,588.75 | 1,588.75 | -55.1 (-3.35%) | 56,649 |
| 9 Apr 2021 | INR | 1,630.9 | 1,661.65 | 1,601.3 | 1,643.85 | 1,643.85 | +5.5 (+0.34%) | 28,705 |
| 8 Apr 2021 | INR | 1,619 | 1,648 | 1,601.25 | 1,638.35 | 1,638.35 | +39 (+2.44%) | 65,801 |
