| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,595 | 1,611.25 | 1,587.45 | 1,599.35 | 1,599.35 | +22.05 (+1.40%) | 22,658 |
| 6 Apr 2021 | INR | 1,553.95 | 1,591.95 | 1,546.6 | 1,577.3 | 1,577.3 | +26.7 (+1.72%) | 27,993 |
| 5 Apr 2021 | INR | 1,616 | 1,616 | 1,520.75 | 1,550.6 | 1,550.6 | -66.9 (-4.14%) | 71,253 |
| 1 Apr 2021 | INR | 1,643 | 1,643 | 1,602 | 1,617.5 | 1,617.5 | -17.45 (-1.07%) | 22,343 |
| 31 Mar 2021 | INR | 1,586.35 | 1,654.2 | 1,581.3 | 1,634.95 | 1,634.95 | +49.15 (+3.10%) | 61,275 |
| 30 Mar 2021 | INR | 1,609.95 | 1,628.2 | 1,574.95 | 1,585.8 | 1,585.8 | -27.35 (-1.70%) | 42,567 |
| 26 Mar 2021 | INR | 1,635.15 | 1,676 | 1,600.3 | 1,613.15 | 1,613.15 | -50 (-3.01%) | 86,371 |
| 25 Mar 2021 | INR | 1,716.1 | 1,741 | 1,650.75 | 1,663.15 | 1,663.15 | -70.1 (-4.04%) | 62,330 |
| 24 Mar 2021 | INR | 1,748 | 1,768 | 1,725.85 | 1,733.25 | 1,733.25 | -38.5 (-2.17%) | 36,457 |
| 23 Mar 2021 | INR | 1,711 | 1,780.75 | 1,705.55 | 1,771.75 | 1,771.75 | +58.9 (+3.44%) | 63,727 |
| 22 Mar 2021 | INR | 1,656 | 1,727.65 | 1,629 | 1,712.85 | 1,712.85 | +49.2 (+2.96%) | 201,312 |
| 19 Mar 2021 | INR | 1,718 | 1,729.95 | 1,651.45 | 1,663.65 | 1,663.65 | -54.55 (-3.17%) | 52,819 |
| 18 Mar 2021 | INR | 1,657.75 | 1,730 | 1,657.75 | 1,718.2 | 1,718.2 | +24.05 (+1.42%) | 48,587 |
| 17 Mar 2021 | INR | 1,682.6 | 1,718.75 | 1,671.45 | 1,694.15 | 1,694.15 | +11.55 (+0.69%) | 38,550 |
| 16 Mar 2021 | INR | 1,656 | 1,700.15 | 1,640 | 1,682.6 | 1,682.6 | +25.7 (+1.55%) | 28,853 |
| 15 Mar 2021 | INR | 1,689 | 1,689 | 1,630.2 | 1,656.9 | 1,656.9 | -7 (-0.42%) | 43,957 |
| 12 Mar 2021 | INR | 1,684.3 | 1,705.15 | 1,659.1 | 1,663.9 | 1,663.9 | -20.2 (-1.20%) | 18,532 |
| 10 Mar 2021 | INR | 1,701 | 1,707 | 1,678.5 | 1,684.1 | 1,684.1 | -5.45 (-0.32%) | 17,068 |
| 9 Mar 2021 | INR | 1,707 | 1,727.05 | 1,660 | 1,689.55 | 1,689.55 | -15.9 (-0.93%) | 22,949 |
| 8 Mar 2021 | INR | 1,714 | 1,742 | 1,695.85 | 1,705.45 | 1,705.45 | -36.85 (-2.12%) | 46,480 |
| 5 Mar 2021 | INR | 1,760.1 | 1,787.4 | 1,732.7 | 1,742.3 | 1,742.3 | -56.6 (-3.15%) | 34,877 |
| 4 Mar 2021 | INR | 1,749.5 | 1,819.1 | 1,740 | 1,798.9 | 1,798.9 | +17 (+0.95%) | 49,296 |
| 3 Mar 2021 | INR | 1,700 | 1,822 | 1,700 | 1,781.9 | 1,781.9 | +90 (+5.32%) | 163,046 |
| 2 Mar 2021 | INR | 1,513.4 | 1,698.6 | 1,513.4 | 1,691.9 | 1,691.9 | +17 (+1.01%) | 66,862 |
| 1 Mar 2021 | INR | 1,615 | 1,684.95 | 1,615 | 1,674.9 | 1,674.9 | +51.75 (+3.19%) | 79,010 |
| 26 Feb 2021 | INR | 1,653 | 1,653.95 | 1,608 | 1,623.15 | 1,623.15 | -36.35 (-2.19%) | 31,442 |
| 25 Feb 2021 | INR | 1,635 | 1,669.55 | 1,620.95 | 1,659.5 | 1,659.5 | +47.05 (+2.92%) | 55,017 |
| 24 Feb 2021 | INR | 1,542.55 | 1,683.35 | 1,531.25 | 1,612.45 | 1,612.45 | +82.1 (+5.36%) | 392,935 |
| 23 Feb 2021 | INR | 1,512.55 | 1,541 | 1,506 | 1,530.35 | 1,530.35 | +17.8 (+1.18%) | 37,442 |
| 22 Feb 2021 | INR | 1,573.9 | 1,573.9 | 1,504.55 | 1,512.55 | 1,512.55 | -52.25 (-3.34%) | 37,339 |
