| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,737 | 1,778.35 | 1,736 | 1,761.1 | 1,761.1 | +30.25 (+1.75%) | 62,964 |
| 6 Jan 2021 | INR | 1,744 | 1,744 | 1,710 | 1,730.85 | 1,730.85 | +17.6 (+1.03%) | 35,050 |
| 5 Jan 2021 | INR | 1,748.4 | 1,748.4 | 1,703.75 | 1,713.25 | 1,713.25 | -29.9 (-1.72%) | 37,616 |
| 4 Jan 2021 | INR | 1,716.35 | 1,750 | 1,716.35 | 1,743.15 | 1,743.15 | +30.5 (+1.78%) | 46,844 |
| 1 Jan 2021 | INR | 1,715.05 | 1,723 | 1,695.75 | 1,712.65 | 1,712.65 | -10.5 (-0.61%) | 56,789 |
| 31 Dec 2020 | INR | 1,688 | 1,735.15 | 1,673.5 | 1,723.15 | 1,723.15 | +34 (+2.01%) | 34,456 |
| 30 Dec 2020 | INR | 1,700 | 1,700.05 | 1,676.85 | 1,689.15 | 1,689.15 | -2.55 (-0.15%) | 42,934 |
| 29 Dec 2020 | INR | 1,700 | 1,714 | 1,670 | 1,691.7 | 1,691.7 | +4.45 (+0.26%) | 45,046 |
| 28 Dec 2020 | INR | 1,641 | 1,713.4 | 1,641 | 1,687.25 | 1,687.25 | +43.5 (+2.65%) | 70,611 |
| 24 Dec 2020 | INR | 1,641 | 1,672.55 | 1,616 | 1,643.75 | 1,643.75 | -5.25 (-0.32%) | 68,678 |
| 23 Dec 2020 | INR | 1,541 | 1,658 | 1,541 | 1,649 | 1,649 | +75.65 (+4.81%) | 147,453 |
| 22 Dec 2020 | INR | 1,356.4 | 1,594.9 | 1,356.4 | 1,573.35 | 1,573.35 | +66.25 (+4.40%) | 345,004 |
| 21 Dec 2020 | INR | 1,650.8 | 1,650.8 | 1,485.8 | 1,507.1 | 1,507.1 | -143.75 (-8.71%) | 125,611 |
| 18 Dec 2020 | INR | 1,640 | 1,684.45 | 1,638.7 | 1,650.85 | 1,650.85 | +9.55 (+0.58%) | 66,927 |
| 17 Dec 2020 | INR | 1,650 | 1,652.15 | 1,625.75 | 1,641.3 | 1,641.3 | -15.35 (-0.93%) | 45,537 |
| 16 Dec 2020 | INR | 1,679 | 1,681.9 | 1,637.8 | 1,656.65 | 1,656.65 | -1.25 (-0.08%) | 30,707 |
| 15 Dec 2020 | INR | 1,759 | 1,759 | 1,652 | 1,657.9 | 1,657.9 | -56.55 (-3.30%) | 58,176 |
| 14 Dec 2020 | INR | 1,717.05 | 1,729.5 | 1,698 | 1,714.45 | 1,714.45 | -15.25 (-0.88%) | 41,509 |
| 11 Dec 2020 | INR | 1,737.6 | 1,748 | 1,700 | 1,729.7 | 1,729.7 | -6.4 (-0.37%) | 42,495 |
| 10 Dec 2020 | INR | 1,749 | 1,750 | 1,722.75 | 1,736.1 | 1,736.1 | +5.8 (+0.34%) | 23,620 |
| 9 Dec 2020 | INR | 1,750 | 1,767.65 | 1,725.2 | 1,730.3 | 1,730.3 | -16.05 (-0.92%) | 42,014 |
| 8 Dec 2020 | INR | 1,752 | 1,786.95 | 1,737.05 | 1,746.35 | 1,746.35 | +5.85 (+0.34%) | 85,924 |
| 7 Dec 2020 | INR | 1,740 | 1,767.7 | 1,722.65 | 1,740.5 | 1,740.5 | -4.25 (-0.24%) | 48,193 |
| 4 Dec 2020 | INR | 1,660 | 1,751.5 | 1,650.25 | 1,744.75 | 1,744.75 | +100.3 (+6.10%) | 227,936 |
| 3 Dec 2020 | INR | 1,605 | 1,652.25 | 1,605 | 1,644.45 | 1,644.45 | +49.65 (+3.11%) | 75,038 |
| 2 Dec 2020 | INR | 1,565.1 | 1,606 | 1,549.45 | 1,594.8 | 1,594.8 | +35.5 (+2.28%) | 54,761 |
| 1 Dec 2020 | INR | 1,514.05 | 1,570.6 | 1,514.05 | 1,559.3 | 1,559.3 | +44.8 (+2.96%) | 68,529 |
| 27 Nov 2020 | INR | 1,545 | 1,563.3 | 1,505 | 1,514.5 | 1,514.5 | -29.45 (-1.91%) | 76,243 |
| 26 Nov 2020 | INR | 1,562 | 1,574.15 | 1,522.7 | 1,543.95 | 1,543.95 | -47.05 (-2.96%) | 96,819 |
| 25 Nov 2020 | INR | 1,660 | 1,663.3 | 1,582.55 | 1,591 | 1,591 | -65.45 (-3.95%) | 113,276 |
