| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,662 | 1,682.5 | 1,645.05 | 1,656.45 | 1,656.45 | -13.2 (-0.79%) | 60,031 |
| 23 Nov 2020 | INR | 1,671.55 | 1,697 | 1,646.1 | 1,669.65 | 1,669.65 | -9.95 (-0.59%) | 41,784 |
| 20 Nov 2020 | INR | 1,691.7 | 1,743.8 | 1,644.55 | 1,679.6 | 1,679.6 | -8.3 (-0.49%) | 129,603 |
| 19 Nov 2020 | INR | 1,702 | 1,734.35 | 1,677.65 | 1,687.9 | 1,687.9 | -15.1 (-0.89%) | 71,846 |
| 18 Nov 2020 | INR | 1,648.8 | 1,711 | 1,627.9 | 1,703 | 1,703 | +59.7 (+3.63%) | 60,409 |
| 17 Nov 2020 | INR | 1,620.4 | 1,669.75 | 1,586.4 | 1,643.3 | 1,643.3 | +27.25 (+1.69%) | 49,084 |
| 13 Nov 2020 | INR | 1,613 | 1,639 | 1,605.7 | 1,616.05 | 1,616.05 | -14.3 (-0.88%) | 22,117 |
| 12 Nov 2020 | INR | 1,619.1 | 1,649.75 | 1,607.65 | 1,630.35 | 1,630.35 | +11.25 (+0.69%) | 55,675 |
| 11 Nov 2020 | INR | 1,609 | 1,630.8 | 1,595 | 1,619.1 | 1,619.1 | -8.8 (-0.54%) | 70,869 |
| 10 Nov 2020 | INR | 1,590.1 | 1,638 | 1,550.55 | 1,627.9 | 1,627.9 | +136.25 (+9.13%) | 187,131 |
| 9 Nov 2020 | INR | 1,423 | 1,496.15 | 1,423 | 1,491.65 | 1,491.65 | +70.2 (+4.94%) | 78,049 |
| 6 Nov 2020 | INR | 1,422 | 1,440.35 | 1,402.6 | 1,421.45 | 1,421.45 | +3.65 (+0.26%) | 51,940 |
| 5 Nov 2020 | INR | 1,343 | 1,426.35 | 1,327.95 | 1,417.8 | 1,417.8 | +76.55 (+5.71%) | 70,058 |
| 4 Nov 2020 | INR | 1,341 | 1,370.35 | 1,324.05 | 1,341.25 | 1,341.25 | -27.1 (-1.98%) | 27,562 |
| 3 Nov 2020 | INR | 1,305 | 1,386.9 | 1,293 | 1,368.35 | 1,368.35 | +57.15 (+4.36%) | 79,566 |
| 2 Nov 2020 | INR | 1,311.2 | 1,326.3 | 1,286 | 1,311.2 | 1,311.2 | +2.55 (+0.19%) | 36,164 |
| 30 Oct 2020 | INR | 1,322.8 | 1,346 | 1,296.75 | 1,308.65 | 1,308.65 | -22.55 (-1.69%) | 114,728 |
| 29 Oct 2020 | INR | 1,269.7 | 1,340.35 | 1,260 | 1,331.2 | 1,331.2 | +38.15 (+2.95%) | 57,510 |
| 28 Oct 2020 | INR | 1,309.8 | 1,334.4 | 1,289.2 | 1,293.05 | 1,293.05 | -33.5 (-2.53%) | 19,813 |
| 27 Oct 2020 | INR | 1,340 | 1,360 | 1,293.95 | 1,326.55 | 1,326.55 | -25.2 (-1.86%) | 31,720 |
| 26 Oct 2020 | INR | 1,369 | 1,386.65 | 1,344.95 | 1,351.75 | 1,351.75 | -20.2 (-1.47%) | 23,840 |
| 23 Oct 2020 | INR | 1,366 | 1,389.95 | 1,361.8 | 1,371.95 | 1,371.95 | +15.7 (+1.16%) | 48,799 |
| 22 Oct 2020 | INR | 1,356.25 | 1,375.45 | 1,347.85 | 1,356.25 | 1,356.25 | -9.55 (-0.70%) | 17,980 |
| 21 Oct 2020 | INR | 1,374.1 | 1,391.2 | 1,348.5 | 1,365.8 | 1,365.8 | -7.25 (-0.53%) | 23,447 |
| 20 Oct 2020 | INR | 1,350 | 1,378 | 1,347.85 | 1,373.05 | 1,373.05 | +7.05 (+0.52%) | 16,251 |
| 19 Oct 2020 | INR | 1,330.1 | 1,375 | 1,330.1 | 1,366 | 1,366 | +34.15 (+2.56%) | 57,891 |
| 16 Oct 2020 | INR | 1,310.05 | 1,340 | 1,309.5 | 1,331.85 | 1,331.85 | +26.25 (+2.01%) | 25,922 |
| 15 Oct 2020 | INR | 1,347.7 | 1,365 | 1,300 | 1,305.6 | 1,305.6 | -37.05 (-2.76%) | 52,094 |
| 14 Oct 2020 | INR | 1,353.2 | 1,378 | 1,323 | 1,342.65 | 1,342.65 | -21.55 (-1.58%) | 27,973 |
| 13 Oct 2020 | INR | 1,380 | 1,395.55 | 1,356.95 | 1,364.2 | 1,364.2 | -15.45 (-1.12%) | 32,731 |
