| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,079.85 | 3,086.35 | 3,031 | 3,072.2 | 3,072.2 | +20.9 (+0.68%) | 28,257 |
| 11 Jan 2024 | INR | 3,109.8 | 3,109.8 | 3,028.7 | 3,051.3 | 3,051.3 | -30.05 (-0.98%) | 8,545 |
| 10 Jan 2024 | INR | 3,015.95 | 3,090 | 2,975 | 3,081.35 | 3,081.35 | +68.95 (+2.29%) | 21,532 |
| 9 Jan 2024 | INR | 2,990.1 | 3,041.85 | 2,976.15 | 3,012.4 | 3,012.4 | +61.55 (+2.09%) | 18,696 |
| 8 Jan 2024 | INR | 2,960.15 | 2,990 | 2,944.7 | 2,950.85 | 2,950.85 | -4.6 (-0.16%) | 13,710 |
| 5 Jan 2024 | INR | 3,006.8 | 3,024.4 | 2,947.05 | 2,955.45 | 2,955.45 | -40.1 (-1.34%) | 11,821 |
| 4 Jan 2024 | INR | 3,003.05 | 3,005.95 | 2,966 | 2,995.55 | 2,995.55 | +2.35 (+0.08%) | 16,146 |
| 3 Jan 2024 | INR | 2,932.9 | 3,000 | 2,928.8 | 2,993.2 | 2,993.2 | +65.95 (+2.25%) | 20,321 |
| 2 Jan 2024 | INR | 2,975.75 | 2,992.5 | 2,917.6 | 2,927.25 | 2,927.25 | -48.4 (-1.63%) | 11,133 |
| 1 Jan 2024 | INR | 2,990.25 | 3,047.8 | 2,968.7 | 2,975.65 | 2,975.65 | +10.25 (+0.35%) | 23,590 |
| 29 Dec 2023 | INR | 2,944.85 | 2,975 | 2,926.25 | 2,965.4 | 2,965.4 | +38.25 (+1.31%) | 30,065 |
| 28 Dec 2023 | INR | 2,948.65 | 2,948.75 | 2,901.95 | 2,927.15 | 2,927.15 | -6.2 (-0.21%) | 13,314 |
| 27 Dec 2023 | INR | 2,930 | 2,949.95 | 2,918 | 2,933.35 | 2,933.35 | +12.5 (+0.43%) | 6,712 |
| 26 Dec 2023 | INR | 2,879 | 2,939.25 | 2,869 | 2,920.85 | 2,920.85 | +50.75 (+1.77%) | 8,754 |
| 22 Dec 2023 | INR | 2,902.95 | 2,906.65 | 2,850 | 2,870.1 | 2,870.1 | -12.7 (-0.44%) | 10,785 |
| 21 Dec 2023 | INR | 2,850 | 2,892.4 | 2,817.4 | 2,882.8 | 2,882.8 | +25 (+0.87%) | 213,232 |
| 20 Dec 2023 | INR | 3,000.15 | 3,005.9 | 2,844.85 | 2,857.8 | 2,857.8 | -127.8 (-4.28%) | 45,658 |
| 19 Dec 2023 | INR | 2,971.9 | 3,005 | 2,947 | 2,985.6 | 2,985.6 | +10.55 (+0.35%) | 6,754 |
| 18 Dec 2023 | INR | 2,929.95 | 2,979.95 | 2,912 | 2,975.05 | 2,975.05 | +58.75 (+2.01%) | 13,649 |
| 15 Dec 2023 | INR | 2,980.05 | 2,986 | 2,904.8 | 2,916.3 | 2,916.3 | -63.6 (-2.13%) | 34,583 |
| 14 Dec 2023 | INR | 2,996.95 | 3,001.25 | 2,956.2 | 2,979.9 | 2,979.9 | -2.6 (-0.09%) | 38,401 |
| 13 Dec 2023 | INR | 2,956.95 | 3,006.9 | 2,955.5 | 2,982.5 | 2,982.5 | +50.6 (+1.73%) | 43,048 |
| 12 Dec 2023 | INR | 2,933 | 2,950 | 2,903.7 | 2,931.9 | 2,931.9 | +5.8 (+0.20%) | 24,463 |
| 11 Dec 2023 | INR | 2,910.45 | 2,954 | 2,900 | 2,926.1 | 2,926.1 | +27.55 (+0.95%) | 22,397 |
| 8 Dec 2023 | INR | 2,900 | 2,938 | 2,875 | 2,898.55 | 2,898.55 | +19.2 (+0.67%) | 27,326 |
| 7 Dec 2023 | INR | 2,900 | 2,964.45 | 2,870.3 | 2,879.35 | 2,879.35 | +8.15 (+0.28%) | 43,352 |
| 6 Dec 2023 | INR | 2,870.05 | 2,890.95 | 2,831 | 2,871.2 | 2,871.2 | +29.2 (+1.03%) | 26,710 |
| 5 Dec 2023 | INR | 2,825 | 2,855 | 2,784.15 | 2,842 | 2,842 | +23.2 (+0.82%) | 14,996 |
| 4 Dec 2023 | INR | 2,781.1 | 2,860 | 2,781.1 | 2,818.8 | 2,818.8 | +75.25 (+2.74%) | 22,658 |
| 1 Dec 2023 | INR | 2,691.85 | 2,754 | 2,691.85 | 2,743.55 | 2,743.55 | +39 (+1.44%) | 36,978 |
