| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,366.5 | 1,389 | 1,355.2 | 1,379.65 | 1,379.65 | +12.3 (+0.90%) | 69,086 |
| 9 Oct 2020 | INR | 1,334.35 | 1,393.3 | 1,326 | 1,367.35 | 1,367.35 | +37.25 (+2.80%) | 85,651 |
| 8 Oct 2020 | INR | 1,349.4 | 1,356.05 | 1,315.8 | 1,330.1 | 1,330.1 | -7.4 (-0.55%) | 30,164 |
| 7 Oct 2020 | INR | 1,338 | 1,344.2 | 1,306.4 | 1,337.5 | 1,337.5 | +6.7 (+0.50%) | 50,410 |
| 6 Oct 2020 | INR | 1,309 | 1,344.75 | 1,305.45 | 1,330.8 | 1,330.8 | +33.4 (+2.57%) | 93,732 |
| 5 Oct 2020 | INR | 1,270 | 1,328.95 | 1,265.6 | 1,297.4 | 1,297.4 | +28.2 (+2.22%) | 99,046 |
| 1 Oct 2020 | INR | 1,259 | 1,283.15 | 1,253.35 | 1,269.2 | 1,269.2 | +19.5 (+1.56%) | 73,107 |
| 30 Sep 2020 | INR | 1,240 | 1,262.1 | 1,220.2 | 1,249.7 | 1,249.7 | +9.6 (+0.77%) | 73,612 |
| 29 Sep 2020 | INR | 1,286 | 1,289.45 | 1,224.05 | 1,240.1 | 1,240.1 | -34.65 (-2.72%) | 62,241 |
| 28 Sep 2020 | INR | 1,250 | 1,283.25 | 1,245.25 | 1,274.75 | 1,274.75 | +30.45 (+2.45%) | 78,721 |
| 25 Sep 2020 | INR | 1,207 | 1,250 | 1,197.2 | 1,244.3 | 1,244.3 | +47.55 (+3.97%) | 74,796 |
| 24 Sep 2020 | INR | 1,253 | 1,262.65 | 1,182.6 | 1,196.75 | 1,196.75 | -85.85 (-6.69%) | 85,900 |
| 23 Sep 2020 | INR | 1,238 | 1,298.75 | 1,238 | 1,282.6 | 1,282.6 | +49.2 (+3.99%) | 84,699 |
| 22 Sep 2020 | INR | 1,280.1 | 1,285 | 1,208.9 | 1,233.4 | 1,233.4 | -63.15 (-4.87%) | 71,958 |
| 21 Sep 2020 | INR | 1,320 | 1,350 | 1,286.15 | 1,296.55 | 1,296.55 | -17.1 (-1.30%) | 56,187 |
| 18 Sep 2020 | INR | 1,332.85 | 1,332.85 | 1,302.9 | 1,313.65 | 1,313.65 | -13.2 (-0.99%) | 44,149 |
| 17 Sep 2020 | INR | 1,319.5 | 1,337.7 | 1,310 | 1,326.85 | 1,326.85 | +8.55 (+0.65%) | 41,188 |
| 16 Sep 2020 | INR | 1,350 | 1,354.15 | 1,313.8 | 1,318.3 | 1,318.3 | -25.85 (-1.92%) | 70,882 |
| 15 Sep 2020 | INR | 1,334.9 | 1,354.95 | 1,321 | 1,344.15 | 1,344.15 | +23.15 (+1.75%) | 73,255 |
| 14 Sep 2020 | INR | 1,293.65 | 1,327.95 | 1,290.85 | 1,321 | 1,321 | +27.35 (+2.11%) | 163,793 |
| 11 Sep 2020 | INR | 1,265 | 1,300 | 1,238.4 | 1,293.65 | 1,293.65 | +35.6 (+2.83%) | 165,248 |
| 10 Sep 2020 | INR | 1,260 | 1,284.45 | 1,249.8 | 1,258.05 | 1,258.05 | +9.85 (+0.79%) | 53,634 |
| 9 Sep 2020 | INR | 1,250 | 1,255.95 | 1,207.5 | 1,248.2 | 1,248.2 | -2.4 (-0.19%) | 87,363 |
| 8 Sep 2020 | INR | 1,236.25 | 1,301.95 | 1,236.25 | 1,250.6 | 1,250.6 | +20.65 (+1.68%) | 262,207 |
| 7 Sep 2020 | INR | 1,257 | 1,266.05 | 1,224.25 | 1,229.95 | 1,229.95 | -26.65 (-2.12%) | 90,684 |
| 4 Sep 2020 | INR | 1,240 | 1,310.6 | 1,240 | 1,256.6 | 1,256.6 | -24.8 (-1.94%) | 231,824 |
| 3 Sep 2020 | INR | 1,262.4 | 1,304.2 | 1,253.9 | 1,281.4 | 1,281.4 | +33.45 (+2.68%) | 195,381 |
| 2 Sep 2020 | INR | 1,198.6 | 1,270.4 | 1,198.6 | 1,247.95 | 1,247.95 | +44.95 (+3.74%) | 210,066 |
| 1 Sep 2020 | INR | 1,192 | 1,235.8 | 1,192 | 1,203 | 1,203 | +4.65 (+0.39%) | 99,581 |
| 31 Aug 2020 | INR | 1,195.7 | 1,252.05 | 1,171.85 | 1,198.35 | 1,198.35 | +14.55 (+1.23%) | 323,642 |
