| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,196 | 1,207.5 | 1,177.5 | 1,183.8 | 1,183.8 | -1.25 (-0.11%) | 58,986 |
| 27 Aug 2020 | INR | 1,178 | 1,190 | 1,169.65 | 1,185.05 | 1,185.05 | +10 (+0.85%) | 45,053 |
| 26 Aug 2020 | INR | 1,199 | 1,199 | 1,167 | 1,175.05 | 1,175.05 | +9.7 (+0.83%) | 70,805 |
| 25 Aug 2020 | INR | 1,162.1 | 1,205 | 1,161.7 | 1,165.35 | 1,165.35 | +7.4 (+0.64%) | 200,413 |
| 24 Aug 2020 | INR | 1,179 | 1,191.3 | 1,147 | 1,157.95 | 1,157.95 | -16.1 (-1.37%) | 139,797 |
| 21 Aug 2020 | INR | 1,210 | 1,218.25 | 1,166 | 1,174.05 | 1,174.05 | -25.25 (-2.11%) | 65,659 |
| 20 Aug 2020 | INR | 1,207 | 1,227.45 | 1,190 | 1,199.3 | 1,199.3 | -16.1 (-1.32%) | 125,106 |
| 19 Aug 2020 | INR | 1,206 | 1,231.75 | 1,192.25 | 1,215.4 | 1,215.4 | +18.8 (+1.57%) | 182,271 |
| 18 Aug 2020 | INR | 1,126.1 | 1,218 | 1,126.1 | 1,196.6 | 1,196.6 | +48.4 (+4.22%) | 467,865 |
| 17 Aug 2020 | INR | 1,149.9 | 1,155.8 | 1,111.05 | 1,148.2 | 1,148.2 | +9.35 (+0.82%) | 158,557 |
| 14 Aug 2020 | INR | 1,172.2 | 1,210 | 1,112.7 | 1,138.85 | 1,138.85 | -22.65 (-1.95%) | 659,189 |
| 13 Aug 2020 | INR | 1,035 | 1,177.7 | 1,034 | 1,161.5 | 1,161.5 | +126.85 (+12.26%) | 1,219,487 |
| 12 Aug 2020 | INR | 940 | 1,056 | 935.3 | 1,034.65 | 1,034.65 | +94.6 (+10.06%) | 6,469,817 |
| 11 Aug 2020 | INR | 965 | 965 | 937.3 | 940.05 | 940.05 | -12.85 (-1.35%) | 48,009 |
| 10 Aug 2020 | INR | 948 | 956.5 | 930.8 | 952.9 | 952.9 | +13.4 (+1.43%) | 78,573 |
| 7 Aug 2020 | INR | 946 | 946 | 928 | 939.5 | 939.5 | -5.55 (-0.59%) | 48,335 |
| 6 Aug 2020 | INR | 975.1 | 976.9 | 943 | 945.05 | 945.05 | -24.55 (-2.53%) | 86,660 |
| 5 Aug 2020 | INR | 988.9 | 994.25 | 961.75 | 969.6 | 969.6 | -14.5 (-1.47%) | 81,404 |
| 4 Aug 2020 | INR | 955 | 988.7 | 955 | 984.1 | 984.1 | +30.3 (+3.18%) | 33,538 |
| 3 Aug 2020 | INR | 978 | 985.05 | 951.25 | 953.8 | 953.8 | -25.35 (-2.59%) | 74,498 |
| 31 Jul 2020 | INR | 941 | 989 | 929.25 | 979.15 | 979.15 | +39.4 (+4.19%) | 280,200 |
| 30 Jul 2020 | INR | 873.1 | 948 | 873.1 | 939.75 | 939.75 | +29.95 (+3.29%) | 358,718 |
| 29 Jul 2020 | INR | 906 | 922.75 | 899 | 909.8 | 909.8 | -4.1 (-0.45%) | 109,182 |
| 28 Jul 2020 | INR | 900 | 919 | 883.9 | 913.9 | 913.9 | +11.2 (+1.24%) | 128,393 |
| 27 Jul 2020 | INR | 950 | 950 | 899.6 | 902.7 | 902.7 | -45.4 (-4.79%) | 104,788 |
| 24 Jul 2020 | INR | 965.3 | 966 | 940.4 | 948.1 | 948.1 | -15.4 (-1.60%) | 50,568 |
| 23 Jul 2020 | INR | 964 | 981 | 961.1 | 963.5 | 963.5 | -2.3 (-0.24%) | 86,627 |
| 22 Jul 2020 | INR | 964 | 973.75 | 946.25 | 965.8 | 965.8 | +1.5 (+0.16%) | 121,332 |
| 21 Jul 2020 | INR | 971.35 | 987.55 | 961 | 964.3 | 964.3 | -7.05 (-0.73%) | 62,135 |
| 20 Jul 2020 | INR | 1,000 | 1,000 | 960.9 | 971.35 | 971.35 | -20.05 (-2.02%) | 100,832 |
