| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 994 | 1,008.8 | 985.5 | 991.4 | 991.4 | +1.25 (+0.13%) | 108,283 |
| 16 Jul 2020 | INR | 972 | 1,001.5 | 950.05 | 990.15 | 990.15 | +37.8 (+3.97%) | 214,473 |
| 15 Jul 2020 | INR | 961 | 978.65 | 949.2 | 952.35 | 952.35 | -2.95 (-0.31%) | 91,117 |
| 14 Jul 2020 | INR | 1,005 | 1,005 | 942 | 955.3 | 955.3 | -59.15 (-5.83%) | 179,179 |
| 13 Jul 2020 | INR | 1,016.25 | 1,028.7 | 1,008.95 | 1,014.45 | 1,014.45 | -2.65 (-0.26%) | 57,796 |
| 10 Jul 2020 | INR | 1,005 | 1,028.2 | 1,004 | 1,017.1 | 1,017.1 | -3.1 (-0.30%) | 62,793 |
| 9 Jul 2020 | INR | 1,040.2 | 1,075.2 | 1,013.4 | 1,020.2 | 1,020.2 | -20 (-1.92%) | 76,592 |
| 8 Jul 2020 | INR | 1,025.2 | 1,063.95 | 1,025.2 | 1,040.2 | 1,040.2 | +6.7 (+0.65%) | 65,768 |
| 7 Jul 2020 | INR | 1,030 | 1,042 | 1,019.55 | 1,033.5 | 1,033.5 | +6.6 (+0.64%) | 87,037 |
| 6 Jul 2020 | INR | 1,018 | 1,033.9 | 1,002.7 | 1,026.9 | 1,026.9 | +15.6 (+1.54%) | 50,816 |
| 3 Jul 2020 | INR | 1,003.2 | 1,018 | 1,001.05 | 1,011.3 | 1,011.3 | +9.35 (+0.93%) | 109,239 |
| 2 Jul 2020 | INR | 1,001 | 1,017 | 995.25 | 1,001.95 | 1,001.95 | +6.4 (+0.64%) | 27,802 |
| 1 Jul 2020 | INR | 1,003 | 1,006.5 | 988 | 995.55 | 995.55 | +6.75 (+0.68%) | 37,705 |
| 30 Jun 2020 | INR | 1,025 | 1,031.35 | 983.25 | 988.8 | 988.8 | -20.3 (-2.01%) | 111,388 |
| 29 Jun 2020 | INR | 1,022 | 1,032 | 999.3 | 1,009.1 | 1,009.1 | -19.95 (-1.94%) | 90,470 |
| 26 Jun 2020 | INR | 1,050 | 1,061.45 | 1,022.65 | 1,029.05 | 1,029.05 | -15.55 (-1.49%) | 74,795 |
| 25 Jun 2020 | INR | 1,050 | 1,067.6 | 1,037.05 | 1,044.6 | 1,044.6 | -18.4 (-1.73%) | 72,700 |
| 24 Jun 2020 | INR | 1,071.5 | 1,105.55 | 1,051.05 | 1,063 | 1,063 | -8.5 (-0.79%) | 82,624 |
| 23 Jun 2020 | INR | 1,058 | 1,078.3 | 1,035.55 | 1,071.5 | 1,071.5 | +23.45 (+2.24%) | 81,179 |
| 22 Jun 2020 | INR | 1,047.85 | 1,078.9 | 1,031.15 | 1,048.05 | 1,048.05 | +20.6 (+2.00%) | 85,618 |
| 19 Jun 2020 | INR | 1,028 | 1,048.65 | 1,018.45 | 1,027.45 | 1,027.45 | +3.05 (+0.30%) | 113,855 |
| 18 Jun 2020 | INR | 1,000 | 1,029.75 | 997.5 | 1,024.4 | 1,024.4 | +19.35 (+1.93%) | 42,610 |
| 17 Jun 2020 | INR | 1,005.95 | 1,018 | 989.8 | 1,005.05 | 1,005.05 | -0.9 (-0.09%) | 78,109 |
| 16 Jun 2020 | INR | 1,029.1 | 1,037.45 | 984 | 1,005.95 | 1,005.95 | +13.5 (+1.36%) | 82,682 |
| 15 Jun 2020 | INR | 1,040 | 1,042.5 | 983 | 992.45 | 992.45 | -10.95 (-1.09%) | 128,727 |
| 12 Jun 2020 | INR | 961.95 | 1,014.15 | 951 | 1,003.4 | 1,003.4 | -2.35 (-0.23%) | 177,264 |
| 11 Jun 2020 | INR | 1,020 | 1,064.65 | 985.25 | 1,005.75 | 1,005.75 | -31.25 (-3.01%) | 144,597 |
| 10 Jun 2020 | INR | 1,083 | 1,083 | 1,013.15 | 1,037 | 1,037 | -42.8 (-3.96%) | 190,905 |
| 9 Jun 2020 | INR | 1,127 | 1,130.25 | 1,072 | 1,079.8 | 1,079.8 | -37.2 (-3.33%) | 122,792 |
| 8 Jun 2020 | INR | 1,214.95 | 1,214.95 | 1,110.9 | 1,117 | 1,117 | -73.15 (-6.15%) | 231,613 |
