| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,120 | 1,204.5 | 1,120 | 1,190.15 | 1,190.15 | +72.35 (+6.47%) | 376,791 |
| 4 Jun 2020 | INR | 1,029.4 | 1,128.1 | 1,025.75 | 1,117.8 | 1,117.8 | +92.25 (+9.00%) | 335,099 |
| 3 Jun 2020 | INR | 950.6 | 1,064.95 | 949.85 | 1,025.55 | 1,025.55 | +80 (+8.46%) | 574,837 |
| 2 Jun 2020 | INR | 950 | 963.7 | 935.15 | 945.55 | 945.55 | -7.95 (-0.83%) | 126,231 |
| 1 Jun 2020 | INR | 968 | 982.55 | 948.9 | 953.5 | 953.5 | -12.05 (-1.25%) | 120,012 |
| 29 May 2020 | INR | 949.65 | 978.15 | 944.1 | 965.55 | 965.55 | -12.1 (-1.24%) | 80,702 |
| 28 May 2020 | INR | 955 | 983.9 | 944 | 977.65 | 977.65 | +23.95 (+2.51%) | 108,901 |
| 27 May 2020 | INR | 930 | 956.9 | 920.6 | 953.7 | 953.7 | +12.7 (+1.35%) | 106,829 |
| 26 May 2020 | INR | 1,000 | 1,000 | 936.5 | 941 | 941 | -33.1 (-3.40%) | 173,304 |
| 22 May 2020 | INR | 991.9 | 1,016 | 966.8 | 974.1 | 974.1 | -4.15 (-0.42%) | 259,747 |
| 21 May 2020 | INR | 1,002 | 1,029 | 968 | 978.25 | 978.25 | +66.35 (+7.28%) | 756,520 |
| 20 May 2020 | INR | 914.8 | 926.7 | 900.6 | 911.9 | 911.9 | -8.45 (-0.92%) | 77,641 |
| 19 May 2020 | INR | 910 | 935.6 | 885.4 | 920.35 | 920.35 | +8.15 (+0.89%) | 165,212 |
| 18 May 2020 | INR | 944 | 944 | 850.3 | 912.2 | 912.2 | -71.55 (-7.27%) | 330,984 |
| 15 May 2020 | INR | 979 | 996 | 941.1 | 983.75 | 983.75 | +11.85 (+1.22%) | 176,884 |
| 14 May 2020 | INR | 1,003.35 | 1,003.35 | 963.2 | 971.9 | 971.9 | -32.9 (-3.27%) | 59,646 |
| 13 May 2020 | INR | 1,056.7 | 1,059.85 | 1,001.35 | 1,004.8 | 1,004.8 | -2.05 (-0.20%) | 100,518 |
| 12 May 2020 | INR | 944 | 1,025 | 944 | 1,006.85 | 1,006.85 | +45.5 (+4.73%) | 317,276 |
| 11 May 2020 | INR | 964.9 | 994.1 | 952.5 | 961.35 | 961.35 | +32.1 (+3.45%) | 126,075 |
| 8 May 2020 | INR | 917.05 | 949 | 917.05 | 929.25 | 929.25 | +14.65 (+1.60%) | 55,357 |
| 7 May 2020 | INR | 936 | 937.85 | 910 | 914.6 | 914.6 | -21.1 (-2.25%) | 31,624 |
| 6 May 2020 | INR | 937 | 953.9 | 913.2 | 935.7 | 935.7 | -15.5 (-1.63%) | 61,997 |
| 5 May 2020 | INR | 930 | 974.3 | 908.3 | 951.2 | 951.2 | +23.7 (+2.56%) | 198,278 |
| 4 May 2020 | INR | 949 | 954.55 | 915 | 927.5 | 927.5 | -67.2 (-6.76%) | 64,738 |
| 30 Apr 2020 | INR | 940 | 1,036.55 | 931.25 | 994.7 | 994.7 | +73.65 (+8.00%) | 204,227 |
| 29 Apr 2020 | INR | 910.3 | 929.55 | 907.5 | 921.05 | 921.05 | +12.2 (+1.34%) | 73,118 |
| 28 Apr 2020 | INR | 877.9 | 915 | 872.75 | 908.85 | 908.85 | +38.05 (+4.37%) | 78,490 |
| 27 Apr 2020 | INR | 910.15 | 916.8 | 865.05 | 870.8 | 870.8 | -20.7 (-2.32%) | 84,857 |
| 24 Apr 2020 | INR | 934 | 938 | 880 | 891.5 | 891.5 | -40.65 (-4.36%) | 82,914 |
| 23 Apr 2020 | INR | 970 | 978.4 | 926.2 | 932.15 | 932.15 | -28.25 (-2.94%) | 71,047 |
