| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 986 | 1,010 | 953.75 | 960.4 | 960.4 | -50.15 (-4.96%) | 69,735 |
| 21 Apr 2020 | INR | 984 | 1,017.95 | 966 | 1,010.55 | 1,010.55 | +6.05 (+0.60%) | 73,333 |
| 20 Apr 2020 | INR | 1,040.3 | 1,041.25 | 999 | 1,004.5 | 1,004.5 | -64.65 (-6.05%) | 94,302 |
| 17 Apr 2020 | INR | 1,020 | 1,088 | 1,016.95 | 1,069.15 | 1,069.15 | +58.05 (+5.74%) | 89,078 |
| 16 Apr 2020 | INR | 1,008.25 | 1,024 | 985 | 1,011.1 | 1,011.1 | +0.9 (+0.09%) | 75,467 |
| 15 Apr 2020 | INR | 1,015 | 1,036.45 | 998.2 | 1,010.2 | 1,010.2 | -58.05 (-5.43%) | 106,580 |
| 13 Apr 2020 | INR | 1,081 | 1,090.85 | 990 | 1,068.25 | 1,068.25 | +28.9 (+2.78%) | 127,847 |
| 9 Apr 2020 | INR | 1,010 | 1,068.2 | 981.35 | 1,039.35 | 1,039.35 | +49.25 (+4.97%) | 65,245 |
| 8 Apr 2020 | INR | 953 | 1,078.15 | 944.8 | 990.1 | 990.1 | +9.95 (+1.02%) | 124,568 |
| 7 Apr 2020 | INR | 970.1 | 988.55 | 929.05 | 980.15 | 980.15 | +27.85 (+2.92%) | 76,382 |
| 3 Apr 2020 | INR | 1,008.25 | 1,008.25 | 915.7 | 952.3 | 952.3 | -47.45 (-4.75%) | 87,344 |
| 1 Apr 2020 | INR | 1,045 | 1,047.5 | 982.95 | 999.75 | 999.75 | -68.5 (-6.41%) | 42,313 |
| 31 Mar 2020 | INR | 1,047 | 1,078.55 | 1,018 | 1,068.25 | 1,068.25 | +51.1 (+5.02%) | 38,467 |
| 30 Mar 2020 | INR | 1,024 | 1,050 | 953.75 | 1,017.15 | 1,017.15 | -11.3 (-1.10%) | 40,971 |
| 27 Mar 2020 | INR | 1,058 | 1,068.4 | 1,007.5 | 1,028.45 | 1,028.45 | +19.5 (+1.93%) | 59,282 |
| 26 Mar 2020 | INR | 1,010 | 1,130 | 967 | 1,008.95 | 1,008.95 | -2.45 (-0.24%) | 226,413 |
| 25 Mar 2020 | INR | 855 | 1,056.95 | 844 | 1,011.4 | 1,011.4 | +92.3 (+10.04%) | 114,413 |
| 24 Mar 2020 | INR | 825 | 952.6 | 765.05 | 919.1 | 919.1 | +69.05 (+8.12%) | 167,891 |
| 23 Mar 2020 | INR | 800 | 950.3 | 785 | 850.05 | 850.05 | -21.85 (-2.51%) | 63,987 |
| 20 Mar 2020 | INR | 860 | 955.65 | 836 | 871.9 | 871.9 | -36.95 (-4.07%) | 195,026 |
| 19 Mar 2020 | INR | 910 | 985 | 888 | 908.85 | 908.85 | -43.4 (-4.56%) | 101,191 |
| 18 Mar 2020 | INR | 963.5 | 977 | 923.1 | 952.25 | 952.25 | -23.55 (-2.41%) | 84,064 |
| 17 Mar 2020 | INR | 945 | 1,005.65 | 936.95 | 975.8 | 975.8 | -3.45 (-0.35%) | 136,141 |
| 16 Mar 2020 | INR | 968 | 1,004.1 | 915 | 979.25 | 979.25 | -20.15 (-2.02%) | 79,480 |
| 13 Mar 2020 | INR | 916.65 | 1,031.25 | 875 | 999.4 | 999.4 | -19.1 (-1.88%) | 92,933 |
| 12 Mar 2020 | INR | 1,039.95 | 1,039.95 | 946.65 | 1,018.5 | 1,018.5 | -136.95 (-11.85%) | 221,407 |
| 11 Mar 2020 | INR | 1,221 | 1,221 | 1,117.9 | 1,155.45 | 1,155.45 | -59 (-4.86%) | 52,755 |
| 9 Mar 2020 | INR | 1,145 | 1,232.35 | 1,145 | 1,214.45 | 1,214.45 | +36.45 (+3.09%) | 84,065 |
| 6 Mar 2020 | INR | 1,124.2 | 1,185 | 1,115 | 1,178 | 1,178 | -33.85 (-2.79%) | 50,544 |
| 5 Mar 2020 | INR | 1,200 | 1,227.4 | 1,185 | 1,211.85 | 1,211.85 | +11.25 (+0.94%) | 66,698 |
