| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,229 | 1,230.85 | 1,155 | 1,200.6 | 1,200.6 | -28.55 (-2.32%) | 200,006 |
| 3 Mar 2020 | INR | 1,245.8 | 1,284 | 1,218.25 | 1,229.15 | 1,229.15 | -9.65 (-0.78%) | 170,585 |
| 2 Mar 2020 | INR | 1,332 | 1,346.25 | 1,214.55 | 1,238.8 | 1,238.8 | -61.9 (-4.76%) | 103,095 |
| 28 Feb 2020 | INR | 1,333.7 | 1,342 | 1,229.75 | 1,300.7 | 1,300.7 | -65.65 (-4.80%) | 93,746 |
| 27 Feb 2020 | INR | 1,382.9 | 1,382.9 | 1,359.2 | 1,366.35 | 1,366.35 | -27.7 (-1.99%) | 33,223 |
| 26 Feb 2020 | INR | 1,378 | 1,410 | 1,352.65 | 1,394.05 | 1,394.05 | +17.35 (+1.26%) | 64,342 |
| 25 Feb 2020 | INR | 1,441 | 1,441 | 1,334 | 1,376.7 | 1,376.7 | -67.6 (-4.68%) | 210,107 |
| 24 Feb 2020 | INR | 1,465 | 1,477.65 | 1,419.65 | 1,444.3 | 1,444.3 | -20.65 (-1.41%) | 17,048 |
| 20 Feb 2020 | INR | 1,480 | 1,480 | 1,455 | 1,464.95 | 1,464.95 | -16.2 (-1.09%) | 9,956 |
| 19 Feb 2020 | INR | 1,450.15 | 1,493 | 1,450.15 | 1,481.15 | 1,481.15 | +11 (+0.75%) | 25,950 |
| 18 Feb 2020 | INR | 1,455.55 | 1,479 | 1,428 | 1,470.15 | 1,470.15 | +14.6 (+1.00%) | 35,781 |
| 17 Feb 2020 | INR | 1,447.5 | 1,465.4 | 1,436.75 | 1,455.55 | 1,455.55 | +15.05 (+1.04%) | 13,750 |
| 14 Feb 2020 | INR | 1,445 | 1,464.05 | 1,432 | 1,440.5 | 1,440.5 | -3.25 (-0.23%) | 17,107 |
| 13 Feb 2020 | INR | 1,431 | 1,457 | 1,431 | 1,443.75 | 1,443.75 | +1.75 (+0.12%) | 15,134 |
| 12 Feb 2020 | INR | 1,390.8 | 1,448 | 1,381.55 | 1,442 | 1,442 | +51.9 (+3.73%) | 54,563 |
| 11 Feb 2020 | INR | 1,401.1 | 1,416.1 | 1,384.25 | 1,390.1 | 1,390.1 | -10.6 (-0.76%) | 24,360 |
| 10 Feb 2020 | INR | 1,390.1 | 1,411.8 | 1,388.45 | 1,400.7 | 1,400.7 | +0.95 (+0.07%) | 29,327 |
| 7 Feb 2020 | INR | 1,419 | 1,419 | 1,392.3 | 1,399.75 | 1,399.75 | -4.6 (-0.33%) | 18,285 |
| 6 Feb 2020 | INR | 1,446 | 1,455.3 | 1,387.8 | 1,404.35 | 1,404.35 | -45.8 (-3.16%) | 38,566 |
| 5 Feb 2020 | INR | 1,430 | 1,455.95 | 1,408 | 1,450.15 | 1,450.15 | +37.45 (+2.65%) | 27,211 |
| 4 Feb 2020 | INR | 1,400 | 1,418.75 | 1,395.5 | 1,412.7 | 1,412.7 | +20.55 (+1.48%) | 18,549 |
| 3 Feb 2020 | INR | 1,365.95 | 1,401 | 1,349.1 | 1,392.15 | 1,392.15 | +35.7 (+2.63%) | 23,979 |
| 1 Feb 2020 | INR | 1,399.5 | 1,399.5 | 1,334 | 1,356.45 | 1,356.45 | -21.05 (-1.53%) | 34,997 |
| 31 Jan 2020 | INR | 1,421 | 1,427.2 | 1,370.75 | 1,377.5 | 1,377.5 | -38.2 (-2.70%) | 53,006 |
| 30 Jan 2020 | INR | 1,455 | 1,455.15 | 1,405.1 | 1,415.7 | 1,415.7 | -46.5 (-3.18%) | 42,784 |
| 29 Jan 2020 | INR | 1,455 | 1,479.7 | 1,438.15 | 1,462.2 | 1,462.2 | +8.95 (+0.62%) | 56,676 |
| 28 Jan 2020 | INR | 1,519 | 1,541.2 | 1,444.75 | 1,453.25 | 1,453.25 | -39.6 (-2.65%) | 241,635 |
| 27 Jan 2020 | INR | 1,500.95 | 1,513.05 | 1,481.3 | 1,492.85 | 1,492.85 | -8.1 (-0.54%) | 48,003 |
| 24 Jan 2020 | INR | 1,466 | 1,513.2 | 1,462 | 1,500.95 | 1,500.95 | +34.95 (+2.38%) | 56,397 |
| 23 Jan 2020 | INR | 1,482 | 1,489 | 1,452 | 1,466 | 1,466 | -2.65 (-0.18%) | 20,670 |
