| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,610 | 1,646.6 | 1,452.5 | 1,467.9 | 1,467.9 | -198.45 (-11.91%) | 398,384 |
| 24 Oct 2019 | INR | 1,632 | 1,690.8 | 1,632 | 1,666.35 | 1,666.35 | +12.45 (+0.75%) | 48,601 |
| 23 Oct 2019 | INR | 1,691 | 1,691 | 1,641.85 | 1,653.9 | 1,653.9 | -20 (-1.19%) | 27,744 |
| 22 Oct 2019 | INR | 1,730 | 1,730 | 1,666.85 | 1,673.9 | 1,673.9 | -55.1 (-3.19%) | 52,454 |
| 18 Oct 2019 | INR | 1,731 | 1,747.35 | 1,706.6 | 1,729 | 1,729 | -7 (-0.40%) | 29,250 |
| 17 Oct 2019 | INR | 1,724 | 1,741.15 | 1,692.9 | 1,736 | 1,736 | +11.55 (+0.67%) | 45,253 |
| 16 Oct 2019 | INR | 1,757 | 1,761.9 | 1,707.05 | 1,724.45 | 1,724.45 | -27.2 (-1.55%) | 30,382 |
| 15 Oct 2019 | INR | 1,777 | 1,777 | 1,748.05 | 1,751.65 | 1,751.65 | -15.55 (-0.88%) | 12,446 |
| 14 Oct 2019 | INR | 1,749 | 1,773.2 | 1,740 | 1,767.2 | 1,767.2 | +19 (+1.09%) | 15,780 |
| 11 Oct 2019 | INR | 1,797 | 1,800 | 1,741.05 | 1,748.2 | 1,748.2 | -40.5 (-2.26%) | 34,723 |
| 10 Oct 2019 | INR | 1,786 | 1,813.15 | 1,779.75 | 1,788.7 | 1,788.7 | -7.1 (-0.40%) | 18,119 |
| 9 Oct 2019 | INR | 1,820 | 1,820 | 1,764.1 | 1,795.8 | 1,795.8 | +0.25 (+0.01%) | 26,374 |
| 7 Oct 2019 | INR | 1,809 | 1,820.7 | 1,772.5 | 1,795.55 | 1,795.55 | -13.5 (-0.75%) | 31,345 |
| 4 Oct 2019 | INR | 1,831.5 | 1,840 | 1,788.85 | 1,809.05 | 1,809.05 | -17.4 (-0.95%) | 25,004 |
| 3 Oct 2019 | INR | 1,809 | 1,847.35 | 1,778.25 | 1,826.45 | 1,826.45 | -44.4 (-2.37%) | 43,450 |
| 1 Oct 2019 | INR | 1,880 | 1,887.2 | 1,852 | 1,870.85 | 1,870.85 | -20.8 (-1.10%) | 219,184 |
| 30 Sep 2019 | INR | 1,850 | 1,898 | 1,834.3 | 1,891.65 | 1,891.65 | +36.05 (+1.94%) | 51,558 |
| 27 Sep 2019 | INR | 1,870 | 1,875.7 | 1,830 | 1,855.6 | 1,855.6 | -15.4 (-0.82%) | 39,135 |
| 26 Sep 2019 | INR | 1,833 | 1,883 | 1,821.85 | 1,871 | 1,871 | +68.2 (+3.78%) | 116,894 |
| 25 Sep 2019 | INR | 1,821.6 | 1,830 | 1,794 | 1,802.8 | 1,802.8 | -14.45 (-0.80%) | 33,478 |
| 24 Sep 2019 | INR | 1,823.85 | 1,832.9 | 1,792.8 | 1,817.25 | 1,817.25 | +9.15 (+0.51%) | 30,922 |
| 23 Sep 2019 | INR | 1,749.9 | 1,911 | 1,727.65 | 1,808.1 | 1,808.1 | +70.35 (+4.05%) | 72,998 |
| 20 Sep 2019 | INR | 1,705 | 1,776.65 | 1,671.7 | 1,737.75 | 1,737.75 | +43.4 (+2.56%) | 95,958 |
| 19 Sep 2019 | INR | 1,691 | 1,701.25 | 1,664 | 1,694.35 | 1,694.35 | +17.2 (+1.03%) | 18,578 |
| 18 Sep 2019 | INR | 1,681 | 1,710.85 | 1,673.3 | 1,677.15 | 1,677.15 | +9.05 (+0.54%) | 17,825 |
| 17 Sep 2019 | INR | 1,668.95 | 1,688 | 1,655.9 | 1,668.1 | 1,668.1 | -3.6 (-0.22%) | 38,339 |
| 16 Sep 2019 | INR | 1,677 | 1,681 | 1,654.1 | 1,671.7 | 1,671.7 | -46.65 (-2.71%) | 51,123 |
| 13 Sep 2019 | INR | 1,725.1 | 1,735.95 | 1,704.5 | 1,718.35 | 1,718.35 | -4.4 (-0.26%) | 50,035 |
| 12 Sep 2019 | INR | 1,665 | 1,737.95 | 1,665 | 1,722.75 | 1,722.75 | +59.05 (+3.55%) | 117,468 |
| 11 Sep 2019 | INR | 1,675.9 | 1,689.4 | 1,656.75 | 1,663.7 | 1,663.7 | -10.75 (-0.64%) | 30,237 |
