| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,680.05 | 2,713.65 | 2,665.25 | 2,704.55 | 2,704.55 | +14.45 (+0.54%) | 33,114 |
| 29 Nov 2023 | INR | 2,645 | 2,695 | 2,645 | 2,690.1 | 2,690.1 | +46.2 (+1.75%) | 38,344 |
| 28 Nov 2023 | INR | 2,593.95 | 2,652 | 2,572.4 | 2,643.9 | 2,643.9 | +75.05 (+2.92%) | 30,887 |
| 24 Nov 2023 | INR | 2,599.9 | 2,618.5 | 2,562.95 | 2,568.85 | 2,568.85 | -37.25 (-1.43%) | 13,497 |
| 23 Nov 2023 | INR | 2,598.95 | 2,614 | 2,577.95 | 2,606.1 | 2,606.1 | +3.95 (+0.15%) | 8,064 |
| 22 Nov 2023 | INR | 2,631.05 | 2,655 | 2,596 | 2,602.15 | 2,602.15 | -18.35 (-0.70%) | 6,579 |
| 21 Nov 2023 | INR | 2,648.35 | 2,648.35 | 2,595 | 2,620.5 | 2,620.5 | -10 (-0.38%) | 6,301 |
| 20 Nov 2023 | INR | 2,619.95 | 2,647 | 2,592 | 2,630.5 | 2,630.5 | +22.85 (+0.88%) | 19,484 |
| 17 Nov 2023 | INR | 2,580.05 | 2,658.8 | 2,571.3 | 2,607.65 | 2,607.65 | +39.75 (+1.55%) | 45,456 |
| 16 Nov 2023 | INR | 2,550.05 | 2,577.65 | 2,525.25 | 2,567.9 | 2,567.9 | +25.15 (+0.99%) | 7,404 |
| 15 Nov 2023 | INR | 2,560 | 2,564 | 2,535 | 2,542.75 | 2,542.75 | +3.1 (+0.12%) | 6,449 |
| 13 Nov 2023 | INR | 2,529.95 | 2,542 | 2,501.2 | 2,539.65 | 2,539.65 | +38.2 (+1.53%) | 7,062 |
| 10 Nov 2023 | INR | 2,598.95 | 2,598.95 | 2,493.25 | 2,501.45 | 2,501.45 | -81.6 (-3.16%) | 25,736 |
| 9 Nov 2023 | INR | 2,580 | 2,608 | 2,572.7 | 2,583.05 | 2,583.05 | +6.8 (+0.26%) | 12,032 |
| 8 Nov 2023 | INR | 2,577.95 | 2,597.65 | 2,547.5 | 2,576.25 | 2,576.25 | -8.85 (-0.34%) | 11,573 |
| 7 Nov 2023 | INR | 2,542.45 | 2,588.9 | 2,542.45 | 2,585.1 | 2,585.1 | +25.5 (+1.00%) | 15,538 |
| 6 Nov 2023 | INR | 2,500.05 | 2,579.4 | 2,486.8 | 2,559.6 | 2,559.6 | +51.15 (+2.04%) | 29,093 |
| 3 Nov 2023 | INR | 2,502.55 | 2,540 | 2,473 | 2,508.45 | 2,508.45 | +19 (+0.76%) | 13,452 |
| 2 Nov 2023 | INR | 2,443.9 | 2,496.8 | 2,422.7 | 2,489.45 | 2,489.45 | +70.55 (+2.92%) | 18,660 |
| 1 Nov 2023 | INR | 2,454.3 | 2,470 | 2,415 | 2,418.9 | 2,418.9 | -33.3 (-1.36%) | 7,024 |
| 31 Oct 2023 | INR | 2,495.05 | 2,519 | 2,446.6 | 2,452.2 | 2,452.2 | -42.35 (-1.70%) | 7,978 |
| 30 Oct 2023 | INR | 2,456.05 | 2,503.05 | 2,445 | 2,494.55 | 2,494.55 | +22.55 (+0.91%) | 10,118 |
| 27 Oct 2023 | INR | 2,421 | 2,480 | 2,421 | 2,472 | 2,472 | +58.6 (+2.43%) | 13,026 |
| 26 Oct 2023 | INR | 2,430.55 | 2,430.55 | 2,393.95 | 2,413.4 | 2,413.4 | -17.15 (-0.71%) | 11,349 |
| 25 Oct 2023 | INR | 2,417.5 | 2,481.85 | 2,411.25 | 2,430.55 | 2,430.55 | +38.75 (+1.62%) | 19,834 |
| 23 Oct 2023 | INR | 2,442.9 | 2,455 | 2,389.35 | 2,391.8 | 2,391.8 | -45.35 (-1.86%) | 10,560 |
| 20 Oct 2023 | INR | 2,525.1 | 2,525.7 | 2,430.05 | 2,437.15 | 2,437.15 | -87.95 (-3.48%) | 11,946 |
| 19 Oct 2023 | INR | 2,570 | 2,570.05 | 2,516.75 | 2,525.1 | 2,525.1 | -45.4 (-1.77%) | 8,584 |
| 18 Oct 2023 | INR | 2,597 | 2,597 | 2,563.55 | 2,570.5 | 2,570.5 | -28.3 (-1.09%) | 4,065 |
| 17 Oct 2023 | INR | 2,614.45 | 2,614.45 | 2,587 | 2,598.8 | 2,598.8 | +5.85 (+0.23%) | 6,873 |
