| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,529.9 | 1,618 | 1,451.1 | 1,594.45 | 1,594.45 | +71.4 (+4.69%) | 406,999 |
| 23 Jul 2019 | INR | 1,517.9 | 1,536.45 | 1,502.05 | 1,523.05 | 1,523.05 | +4.9 (+0.32%) | 180,769 |
| 22 Jul 2019 | INR | 1,493.35 | 1,530 | 1,426.85 | 1,518.15 | 1,518.15 | +54.8 (+3.74%) | 455,227 |
| 19 Jul 2019 | INR | 1,480 | 1,487.25 | 1,452.5 | 1,463.35 | 1,463.35 | +4.7 (+0.32%) | 162,958 |
| 18 Jul 2019 | INR | 1,460 | 1,481.45 | 1,446.55 | 1,458.65 | 1,458.65 | -8.05 (-0.55%) | 146,783 |
| 17 Jul 2019 | INR | 1,440 | 1,483 | 1,418.85 | 1,466.7 | 1,466.7 | +20.8 (+1.44%) | 270,959 |
| 16 Jul 2019 | INR | 1,388.7 | 1,458.45 | 1,366.95 | 1,445.9 | 1,445.9 | +64.75 (+4.69%) | 255,297 |
| 15 Jul 2019 | INR | 1,310.2 | 1,388 | 1,300 | 1,381.15 | 1,381.15 | +24.55 (+1.81%) | 224,517 |
| 12 Jul 2019 | INR | 1,354.9 | 1,388.95 | 1,339.3 | 1,356.6 | 1,356.6 | +1.75 (+0.13%) | 368,527 |
| 11 Jul 2019 | INR | 1,380 | 1,384 | 1,272.9 | 1,354.85 | 1,354.85 | -42.9 (-3.07%) | 712,396 |
| 10 Jul 2019 | INR | 1,409.2 | 1,416.8 | 1,291 | 1,397.75 | 1,397.75 | -168 (-10.73%) | 1,002,043 |
| 9 Jul 2019 | INR | 1,573.4 | 1,575.35 | 1,509.5 | 1,565.75 | 1,565.75 | -4.5 (-0.29%) | 115,980 |
| 8 Jul 2019 | INR | 1,556 | 1,579.2 | 1,550 | 1,570.25 | 1,570.25 | +10.15 (+0.65%) | 66,816 |
| 5 Jul 2019 | INR | 1,646 | 1,660.6 | 1,551.05 | 1,560.1 | 1,560.1 | -75.5 (-4.62%) | 113,432 |
| 4 Jul 2019 | INR | 1,581.7 | 1,644.1 | 1,574.15 | 1,635.6 | 1,635.6 | +53.9 (+3.41%) | 70,625 |
| 3 Jul 2019 | INR | 1,571.1 | 1,585.35 | 1,567.75 | 1,581.7 | 1,581.7 | +18.25 (+1.17%) | 23,754 |
| 2 Jul 2019 | INR | 1,585 | 1,585 | 1,554.05 | 1,563.45 | 1,563.45 | -17.8 (-1.13%) | 17,786 |
| 1 Jul 2019 | INR | 1,560 | 1,591.5 | 1,560 | 1,581.25 | 1,581.25 | +22.6 (+1.45%) | 17,697 |
| 28 Jun 2019 | INR | 1,588 | 1,591.6 | 1,553 | 1,558.65 | 1,558.65 | -24.35 (-1.54%) | 32,083 |
| 27 Jun 2019 | INR | 1,575.45 | 1,591.9 | 1,569.35 | 1,583 | 1,583 | +7.65 (+0.49%) | 24,401 |
| 26 Jun 2019 | INR | 1,599.9 | 1,606.3 | 1,572.8 | 1,575.35 | 1,575.35 | -31.5 (-1.96%) | 37,519 |
| 25 Jun 2019 | INR | 1,557 | 1,622 | 1,557 | 1,606.85 | 1,606.85 | +51.55 (+3.31%) | 79,501 |
| 24 Jun 2019 | INR | 1,550 | 1,573.25 | 1,544.4 | 1,555.3 | 1,555.3 | +3.55 (+0.23%) | 23,899 |
| 21 Jun 2019 | INR | 1,566.1 | 1,566.1 | 1,531.55 | 1,551.75 | 1,551.75 | -31.1 (-1.96%) | 55,758 |
| 20 Jun 2019 | INR | 1,608.75 | 1,622.6 | 1,563.9 | 1,582.85 | 1,582.85 | -25.9 (-1.61%) | 59,540 |
| 19 Jun 2019 | INR | 1,668.95 | 1,682.95 | 1,590.25 | 1,608.75 | 1,608.75 | -54.45 (-3.27%) | 86,161 |
| 18 Jun 2019 | INR | 1,665 | 1,673.95 | 1,648.75 | 1,663.2 | 1,663.2 | +22.85 (+1.39%) | 53,523 |
| 17 Jun 2019 | INR | 1,640 | 1,652.75 | 1,632 | 1,640.35 | 1,640.35 | -5.1 (-0.31%) | 20,872 |
| 14 Jun 2019 | INR | 1,694 | 1,694 | 1,641 | 1,645.45 | 1,645.45 | -27.8 (-1.66%) | 36,430 |
| 13 Jun 2019 | INR | 1,666 | 1,693.7 | 1,655 | 1,673.25 | 1,673.25 | +18.75 (+1.13%) | 108,089 |
