| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,609.55 | 2,609.55 | 2,575.55 | 2,592.95 | 2,592.95 | -16.65 (-0.64%) | 12,891 |
| 13 Oct 2023 | INR | 2,578.85 | 2,627.95 | 2,575 | 2,609.6 | 2,609.6 | +27.2 (+1.05%) | 28,452 |
| 12 Oct 2023 | INR | 2,533 | 2,614.15 | 2,527.85 | 2,582.4 | 2,582.4 | +48.65 (+1.92%) | 39,656 |
| 11 Oct 2023 | INR | 2,500.1 | 2,547.45 | 2,500.1 | 2,533.75 | 2,533.75 | +23.3 (+0.93%) | 20,018 |
| 10 Oct 2023 | INR | 2,480 | 2,514.1 | 2,473.1 | 2,510.45 | 2,510.45 | +36.25 (+1.47%) | 18,182 |
| 9 Oct 2023 | INR | 2,521 | 2,521 | 2,440.7 | 2,474.2 | 2,474.2 | -60.8 (-2.40%) | 28,357 |
| 6 Oct 2023 | INR | 2,550 | 2,563.9 | 2,500.7 | 2,535 | 2,535 | +60.3 (+2.44%) | 73,901 |
| 5 Oct 2023 | INR | 2,429.95 | 2,479.75 | 2,402 | 2,474.7 | 2,474.7 | +90.9 (+3.81%) | 21,397 |
| 4 Oct 2023 | INR | 2,419.9 | 2,420 | 2,378.05 | 2,383.8 | 2,383.8 | -36.65 (-1.51%) | 27,354 |
| 3 Oct 2023 | INR | 2,392 | 2,428 | 2,363.85 | 2,420.45 | 2,420.45 | +38.75 (+1.63%) | 22,827 |
| 29 Sep 2023 | INR | 2,354 | 2,387.65 | 2,346 | 2,381.7 | 2,381.7 | +36.3 (+1.55%) | 11,083 |
| 28 Sep 2023 | INR | 2,387 | 2,394 | 2,334.95 | 2,345.4 | 2,345.4 | -41.65 (-1.74%) | 6,712 |
| 27 Sep 2023 | INR | 2,409.75 | 2,411.5 | 2,381.9 | 2,387.05 | 2,387.05 | -17.45 (-0.73%) | 10,720 |
| 26 Sep 2023 | INR | 2,389.95 | 2,412 | 2,363 | 2,404.5 | 2,404.5 | +25.8 (+1.08%) | 6,424 |
| 25 Sep 2023 | INR | 2,359.75 | 2,384 | 2,350.75 | 2,378.7 | 2,378.7 | +18.95 (+0.80%) | 9,387 |
| 22 Sep 2023 | INR | 2,392.65 | 2,407 | 2,347.3 | 2,359.75 | 2,359.75 | -26.4 (-1.11%) | 14,611 |
| 21 Sep 2023 | INR | 2,407 | 2,411.9 | 2,378.05 | 2,386.15 | 2,386.15 | -14.35 (-0.60%) | 9,709 |
| 20 Sep 2023 | INR | 2,384.95 | 2,419.6 | 2,365.3 | 2,400.5 | 2,400.5 | +0.75 (+0.03%) | 24,867 |
| 18 Sep 2023 | INR | 2,400.05 | 2,414.7 | 2,391 | 2,399.75 | 2,399.75 | +9.25 (+0.39%) | 10,867 |
| 15 Sep 2023 | INR | 2,464.4 | 2,465.8 | 2,382 | 2,390.5 | 2,390.5 | -75 (-3.04%) | 54,907 |
| 14 Sep 2023 | INR | 2,475.75 | 2,481 | 2,435.1 | 2,465.5 | 2,465.5 | +18.9 (+0.77%) | 10,573 |
| 13 Sep 2023 | INR | 2,451.15 | 2,481.15 | 2,440 | 2,446.6 | 2,446.6 | -46.4 (-1.86%) | 14,932 |
| 12 Sep 2023 | INR | 2,502 | 2,515 | 2,463.3 | 2,493 | 2,493 | -7.95 (-0.32%) | 22,572 |
| 11 Sep 2023 | INR | 2,471.2 | 2,507.5 | 2,471.2 | 2,500.95 | 2,500.95 | +28.15 (+1.14%) | 9,634 |
| 8 Sep 2023 | INR | 2,460.6 | 2,508 | 2,453.8 | 2,472.8 | 2,472.8 | +27.1 (+1.11%) | 256,553 |
| 7 Sep 2023 | INR | 2,468.25 | 2,472.5 | 2,442.5 | 2,445.7 | 2,445.7 | -15.25 (-0.62%) | 3,702 |
| 6 Sep 2023 | INR | 2,451.15 | 2,472.55 | 2,445 | 2,460.95 | 2,460.95 | +7.65 (+0.31%) | 10,069 |
| 5 Sep 2023 | INR | 2,475.05 | 2,489.35 | 2,440.9 | 2,453.3 | 2,453.3 | +1.35 (+0.06%) | 8,980 |
| 4 Sep 2023 | INR | 2,447.05 | 2,473.95 | 2,430.05 | 2,451.95 | 2,451.95 | +13.35 (+0.55%) | 13,392 |
| 1 Sep 2023 | INR | 2,415.05 | 2,445.05 | 2,402.5 | 2,438.6 | 2,438.6 | +5.35 (+0.22%) | 13,301 |
