| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 824.35 | 828 | 817 | 824.9 | 824.9 | +5.05 (+0.62%) | 10,338 |
| 15 Feb 2017 | INR | 819 | 826.55 | 818.55 | 819.85 | 819.85 | +1.4 (+0.17%) | 18,011 |
| 14 Feb 2017 | INR | 831.05 | 834.8 | 816 | 818.45 | 818.45 | -9.2 (-1.11%) | 16,516 |
| 13 Feb 2017 | INR | 840 | 840 | 823 | 827.65 | 827.65 | -10.5 (-1.25%) | 17,436 |
| 10 Feb 2017 | INR | 846 | 849.7 | 835.4 | 838.15 | 838.15 | -7.5 (-0.89%) | 6,733 |
| 9 Feb 2017 | INR | 850.45 | 854.4 | 841.65 | 845.65 | 845.65 | -3.9 (-0.46%) | 7,255 |
| 8 Feb 2017 | INR | 846.7 | 855.5 | 845.85 | 849.55 | 849.55 | +2.85 (+0.34%) | 12,997 |
| 7 Feb 2017 | INR | 868 | 868 | 844 | 846.7 | 846.7 | -11.35 (-1.32%) | 11,071 |
| 6 Feb 2017 | INR | 858 | 870 | 830.05 | 858.05 | 858.05 | +0.6 (+0.07%) | 32,058 |
| 3 Feb 2017 | INR | 858 | 861.6 | 854.9 | 857.45 | 857.45 | +0.6 (+0.07%) | 11,232 |
| 2 Feb 2017 | INR | 844 | 861 | 834 | 856.85 | 856.85 | +20.85 (+2.49%) | 33,111 |
| 1 Feb 2017 | INR | 860 | 869.6 | 821.7 | 836 | 836 | -64.85 (-7.20%) | 138,873 |
| 31 Jan 2017 | INR | 936 | 936 | 895.25 | 900.85 | 900.85 | -31.3 (-3.36%) | 20,631 |
| 30 Jan 2017 | INR | 925 | 940 | 920 | 932.15 | 932.15 | +7.5 (+0.81%) | 14,090 |
| 27 Jan 2017 | INR | 930 | 933.55 | 922.55 | 924.65 | 924.65 | -0.2 (-0.02%) | 13,330 |
| 25 Jan 2017 | INR | 927.9 | 932.7 | 915.05 | 924.85 | 924.85 | -1.2 (-0.13%) | 19,040 |
| 24 Jan 2017 | INR | 935 | 937.95 | 919.1 | 926.05 | 926.05 | -6.95 (-0.74%) | 8,219 |
| 23 Jan 2017 | INR | 925.7 | 942.8 | 921 | 933 | 933 | +7.65 (+0.83%) | 22,066 |
| 20 Jan 2017 | INR | 907 | 928 | 906.2 | 925.35 | 925.35 | +23.9 (+2.65%) | 28,717 |
| 19 Jan 2017 | INR | 881 | 918.6 | 881 | 901.45 | 901.45 | +24.7 (+2.82%) | 63,762 |
| 18 Jan 2017 | INR | 880 | 889 | 873.1 | 876.75 | 876.75 | -0.55 (-0.06%) | 15,930 |
| 17 Jan 2017 | INR | 877.2 | 879.65 | 873.55 | 877.3 | 877.3 | +4.3 (+0.49%) | 6,461 |
| 16 Jan 2017 | INR | 880 | 888 | 871.25 | 873 | 873 | -5.05 (-0.58%) | 9,331 |
| 13 Jan 2017 | INR | 877.75 | 882.35 | 870 | 878.05 | 878.05 | +1.75 (+0.20%) | 6,043 |
| 12 Jan 2017 | INR | 875 | 883.85 | 870 | 876.3 | 876.3 | +10.3 (+1.19%) | 20,093 |
| 11 Jan 2017 | INR | 860.8 | 874.25 | 858.85 | 866 | 866 | +9.2 (+1.07%) | 12,949 |
| 10 Jan 2017 | INR | 858 | 865 | 851.3 | 856.8 | 856.8 | +4.35 (+0.51%) | 11,416 |
| 9 Jan 2017 | INR | 840 | 855.9 | 836.05 | 852.45 | 852.45 | +15.2 (+1.82%) | 9,833 |
| 6 Jan 2017 | INR | 845.4 | 848.25 | 834 | 837.25 | 837.25 | -5.2 (-0.62%) | 10,307 |
| 5 Jan 2017 | INR | 843.15 | 849.25 | 836.2 | 842.45 | 842.45 | -0.3 (-0.04%) | 11,228 |
