| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 897 | 897.05 | 860.3 | 878.5 | 878.5 | -17.45 (-1.95%) | 94,248 |
| 23 Aug 2016 | INR | 906 | 907 | 891 | 895.95 | 895.95 | -3.85 (-0.43%) | 36,936 |
| 22 Aug 2016 | INR | 885 | 904.95 | 881.15 | 899.8 | 899.8 | +19.55 (+2.22%) | 78,316 |
| 19 Aug 2016 | INR | 881.95 | 883.1 | 862.5 | 880.25 | 880.25 | -0.75 (-0.09%) | 46,483 |
| 18 Aug 2016 | INR | 860 | 884.1 | 855.4 | 881 | 881 | +23.2 (+2.70%) | 81,010 |
| 17 Aug 2016 | INR | 844 | 863 | 840 | 857.8 | 857.8 | +28.9 (+3.49%) | 105,684 |
| 16 Aug 2016 | INR | 809.1 | 843.95 | 807 | 828.9 | 828.9 | +28.5 (+3.56%) | 88,653 |
| 12 Aug 2016 | INR | 797.65 | 804.6 | 792 | 800.4 | 800.4 | +5.85 (+0.74%) | 48,279 |
| 11 Aug 2016 | INR | 803 | 808.05 | 790 | 794.55 | 794.55 | -5.35 (-0.67%) | 702,091 |
| 10 Aug 2016 | INR | 810.9 | 825 | 795.1 | 799.9 | 799.9 | -11 (-1.36%) | 83,910 |
| 9 Aug 2016 | INR | 821.1 | 827 | 809.1 | 810.9 | 810.9 | -14.4 (-1.74%) | 72,358 |
| 8 Aug 2016 | INR | 822 | 838.4 | 812.65 | 825.3 | 825.3 | +4.05 (+0.49%) | 254,665 |
| 5 Aug 2016 | INR | 834.95 | 838.75 | 816 | 821.25 | 821.25 | -4.1 (-0.50%) | 642,397 |
| 4 Aug 2016 | INR | 865 | 870.65 | 821.1 | 825.35 | 825.35 | -37.4 (-4.33%) | 116,326 |
| 3 Aug 2016 | INR | 871.95 | 884.1 | 855 | 862.75 | 862.75 | -2.45 (-0.28%) | 124,878 |
| 2 Aug 2016 | INR | 930 | 947.25 | 860.25 | 865.2 | 865.2 | -108.75 (-11.17%) | 407,546 |
| 1 Aug 2016 | INR | 996 | 998 | 966.65 | 973.95 | 973.95 | -15.45 (-1.56%) | 95,810 |
| 29 Jul 2016 | INR | 950 | 993 | 950 | 989.4 | 989.4 | +42.75 (+4.52%) | 145,716 |
| 28 Jul 2016 | INR | 944 | 950.9 | 937.8 | 946.65 | 946.65 | +1 (+0.11%) | 59,173 |
| 27 Jul 2016 | INR | 946.5 | 963 | 939 | 945.65 | 945.65 | +4.1 (+0.44%) | 60,129 |
| 26 Jul 2016 | INR | 956.35 | 957.45 | 939.65 | 941.55 | 941.55 | -15.6 (-1.63%) | 43,320 |
| 25 Jul 2016 | INR | 950 | 968 | 946.3 | 957.15 | 957.15 | +1.6 (+0.17%) | 37,298 |
| 22 Jul 2016 | INR | 948 | 974.5 | 943.7 | 955.55 | 955.55 | +9.1 (+0.96%) | 54,393 |
| 21 Jul 2016 | INR | 953.05 | 953.05 | 941 | 946.45 | 946.45 | -3.6 (-0.38%) | 15,028 |
| 20 Jul 2016 | INR | 949.95 | 955.7 | 938 | 950.05 | 950.05 | +3.5 (+0.37%) | 35,206 |
| 19 Jul 2016 | INR | 954.7 | 954.7 | 938 | 946.55 | 946.55 | -2.9 (-0.31%) | 45,189 |
| 18 Jul 2016 | INR | 971 | 978.7 | 940.25 | 949.45 | 949.45 | -21.2 (-2.18%) | 50,535 |
| 15 Jul 2016 | INR | 994.2 | 995 | 965.35 | 970.65 | 970.65 | -20.75 (-2.09%) | 52,524 |
| 14 Jul 2016 | INR | 999.1 | 1,010 | 986.5 | 991.4 | 991.4 | -7.65 (-0.77%) | 46,192 |
| 13 Jul 2016 | INR | 1,018 | 1,019.5 | 992 | 999.05 | 999.05 | -11.9 (-1.18%) | 31,769 |
