| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 1,014 | 1,032.55 | 1,002.55 | 1,026.75 | 1,026.75 | +24.35 (+2.43%) | 165,916 |
| 12 Apr 2016 | INR | 987 | 1,018.7 | 987 | 1,002.4 | 1,002.4 | +16.05 (+1.63%) | 139,436 |
| 11 Apr 2016 | INR | 960 | 997.95 | 957.9 | 986.35 | 986.35 | +28.3 (+2.95%) | 146,118 |
| 8 Apr 2016 | INR | 980 | 1,007.9 | 955 | 958.05 | 958.05 | -32.7 (-3.30%) | 157,897 |
| 7 Apr 2016 | INR | 990 | 1,015 | 980.2 | 990.75 | 990.75 | -1.45 (-0.15%) | 211,094 |
| 6 Apr 2016 | INR | 978 | 997.75 | 969.55 | 992.2 | 992.2 | +19.65 (+2.02%) | 192,895 |
| 5 Apr 2016 | INR | 964.8 | 986.9 | 953.3 | 972.55 | 972.55 | +4.4 (+0.45%) | 297,792 |
| 4 Apr 2016 | INR | 915 | 972 | 907.45 | 968.15 | 968.15 | +61.65 (+6.80%) | 341,484 |
| 1 Apr 2016 | INR | 869.75 | 910.5 | 862.75 | 906.5 | 906.5 | +33.5 (+3.84%) | 172,191 |
| 31 Mar 2016 | INR | 892.5 | 900.25 | 867 | 873 | 873 | -17.5 (-1.97%) | 94,166 |
| 30 Mar 2016 | INR | 896.25 | 906.5 | 885.25 | 890.5 | 890.5 | +1.25 (+0.14%) | 83,497 |
| 29 Mar 2016 | INR | 875 | 908.25 | 871 | 889.25 | 889.25 | +6 (+0.68%) | 151,791 |
| 28 Mar 2016 | INR | 892.75 | 928 | 878 | 883.25 | 883.25 | -13.25 (-1.48%) | 328,003 |
| 23 Mar 2016 | INR | 845.5 | 920.5 | 838 | 896.5 | 896.5 | +53.25 (+6.31%) | 521,029 |
| 22 Mar 2016 | INR | 850 | 857.25 | 836 | 843.25 | 843.25 | -5.25 (-0.62%) | 80,067 |
| 21 Mar 2016 | INR | 817 | 859 | 814.5 | 848.5 | 848.5 | +42.25 (+5.24%) | 247,760 |
| 18 Mar 2016 | INR | 807 | 810 | 792 | 806.25 | 806.25 | +1.25 (+0.16%) | 78,754 |
| 17 Mar 2016 | INR | 809 | 816 | 801 | 805 | 805 | +3 (+0.37%) | 107,432 |
| 16 Mar 2016 | INR | 804.75 | 808.75 | 798 | 802 | 802 | +2.25 (+0.28%) | 89,016 |
| 15 Mar 2016 | INR | 807.75 | 817 | 795.25 | 799.75 | 799.75 | -5.75 (-0.71%) | 116,888 |
| 14 Mar 2016 | INR | 825 | 830 | 797 | 805.5 | 805.5 | -16.25 (-1.98%) | 130,943 |
| 11 Mar 2016 | INR | 822.75 | 848 | 813 | 821.75 | 821.75 | +16.25 (+2.02%) | 257,105 |
| 10 Mar 2016 | INR | 829 | 834 | 800 | 805.5 | 805.5 | -5.75 (-0.71%) | 157,081 |
| 9 Mar 2016 | INR | 854.75 | 857.5 | 803.5 | 811.25 | 811.25 | -47 (-5.48%) | 239,221 |
| 8 Mar 2016 | INR | 860 | 871.5 | 851.25 | 858.25 | 858.25 | -13.5 (-1.55%) | 70,709 |
| 4 Mar 2016 | INR | 854.75 | 882 | 835.25 | 871.75 | 871.75 | +21 (+2.47%) | 152,411 |
| 3 Mar 2016 | INR | 874 | 875.25 | 842.5 | 850.75 | 850.75 | -16.5 (-1.90%) | 85,799 |
| 2 Mar 2016 | INR | 841 | 883.5 | 826 | 867.25 | 867.25 | +43.75 (+5.31%) | 214,504 |
| 1 Mar 2016 | INR | 798 | 838 | 790 | 823.5 | 823.5 | +13.5 (+1.67%) | 102,938 |
| 29 Feb 2016 | INR | 848 | 851.75 | 782 | 810 | 810 | -20.75 (-2.50%) | 192,806 |
