| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 795 | 843 | 775 | 830.75 | 830.75 | +42.25 (+5.36%) | 198,478 |
| 25 Feb 2016 | INR | 808.25 | 813 | 779.75 | 788.5 | 788.5 | -17 (-2.11%) | 138,149 |
| 24 Feb 2016 | INR | 812 | 825 | 799.25 | 805.5 | 805.5 | -0.75 (-0.09%) | 135,567 |
| 23 Feb 2016 | INR | 818 | 828 | 797 | 806.25 | 806.25 | -13.5 (-1.65%) | 105,652 |
| 22 Feb 2016 | INR | 839 | 843.5 | 814.25 | 819.75 | 819.75 | -19.75 (-2.35%) | 84,920 |
| 19 Feb 2016 | INR | 855.75 | 857.5 | 833 | 839.5 | 839.5 | -10.25 (-1.21%) | 89,530 |
| 18 Feb 2016 | INR | 852 | 860.25 | 835.25 | 849.75 | 849.75 | +9.5 (+1.13%) | 127,691 |
| 17 Feb 2016 | INR | 842 | 856.5 | 828.75 | 840.25 | 840.25 | +2.5 (+0.30%) | 194,629 |
| 16 Feb 2016 | INR | 850.5 | 856 | 817.75 | 837.75 | 837.75 | +0.5 (+0.06%) | 216,428 |
| 15 Feb 2016 | INR | 790 | 847 | 790 | 837.25 | 837.25 | +59.75 (+7.68%) | 301,146 |
| 12 Feb 2016 | INR | 735 | 789 | 713 | 777.5 | 777.5 | +55.25 (+7.65%) | 442,905 |
| 11 Feb 2016 | INR | 771.5 | 775.5 | 702 | 722.25 | 722.25 | -46.25 (-6.02%) | 386,905 |
| 10 Feb 2016 | INR | 789.75 | 806.75 | 749 | 768.5 | 768.5 | -20 (-2.54%) | 354,284 |
| 9 Feb 2016 | INR | 813 | 818 | 785.25 | 788.5 | 788.5 | -34 (-4.13%) | 204,530 |
| 8 Feb 2016 | INR | 851 | 855 | 812 | 822.5 | 822.5 | -14.75 (-1.76%) | 280,352 |
| 5 Feb 2016 | INR | 808 | 844 | 784 | 837.25 | 837.25 | +34.25 (+4.27%) | 431,933 |
| 4 Feb 2016 | INR | 844 | 852 | 784.5 | 803 | 803 | -37 (-4.40%) | 477,007 |
| 3 Feb 2016 | INR | 839.75 | 868 | 822.25 | 840 | 840 | -4 (-0.47%) | 450,952 |
| 2 Feb 2016 | INR | 883.5 | 887.75 | 833.75 | 844 | 844 | -39.5 (-4.47%) | 523,014 |
| 1 Feb 2016 | INR | 905.25 | 918 | 876 | 883.5 | 883.5 | +9.75 (+1.12%) | 299,143 |
| 29 Jan 2016 | INR | 912 | 913.5 | 860 | 873.75 | 873.75 | -31.75 (-3.51%) | 462,694 |
| 28 Jan 2016 | INR | 937 | 947 | 885.25 | 905.5 | 905.5 | -27.25 (-2.92%) | 456,570 |
| 27 Jan 2016 | INR | 908 | 961 | 908 | 932.75 | 932.75 | +29.75 (+3.29%) | 718,899 |
| 25 Jan 2016 | INR | 940 | 953.25 | 888 | 903 | 903 | -65.75 (-6.79%) | 1,262,007 |
| 22 Jan 2016 | INR | 1,176 | 1,180 | 958 | 968.75 | 968.75 | -228.75 (-19.10%) | 1,770,407 |
| 21 Jan 2016 | INR | 1,225.75 | 1,239 | 1,185.25 | 1,197.5 | 1,197.5 | -3.5 (-0.29%) | 234,270 |
| 20 Jan 2016 | INR | 1,187 | 1,213.5 | 1,152.5 | 1,201 | 1,201 | -2.5 (-0.21%) | 216,628 |
| 19 Jan 2016 | INR | 1,136 | 1,210.75 | 1,122 | 1,203.5 | 1,203.5 | +73.25 (+6.48%) | 305,060 |
| 18 Jan 2016 | INR | 1,177 | 1,186.5 | 1,106.25 | 1,130.25 | 1,130.25 | -47.25 (-4.01%) | 147,476 |
| 15 Jan 2016 | INR | 1,212 | 1,224 | 1,166 | 1,177.5 | 1,177.5 | -26 (-2.16%) | 126,108 |
