Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,653.05 | 2,707 | 2,653.05 | 2,699.85 | 2,699.85 | +47.35 (+1.79%) | 8,017 |
18 Jul 2023 | INR | 2,655.05 | 2,691.55 | 2,645.15 | 2,652.5 | 2,652.5 | -24.3 (-0.91%) | 10,613 |
17 Jul 2023 | INR | 2,655 | 2,687 | 2,649 | 2,676.8 | 2,676.8 | +16.95 (+0.64%) | 8,963 |
14 Jul 2023 | INR | 2,686.55 | 2,702 | 2,618.7 | 2,659.85 | 2,659.85 | -25.25 (-0.94%) | 12,841 |
13 Jul 2023 | INR | 2,745.95 | 2,745.95 | 2,665.65 | 2,685.1 | 2,685.1 | -41.6 (-1.53%) | 16,349 |
12 Jul 2023 | INR | 2,728.95 | 2,743.55 | 2,705.35 | 2,726.7 | 2,726.7 | +24.35 (+0.90%) | 9,086 |
11 Jul 2023 | INR | 2,641.05 | 2,714 | 2,641.05 | 2,702.35 | 2,702.35 | +30.2 (+1.13%) | 17,538 |
10 Jul 2023 | INR | 2,639.85 | 2,693.05 | 2,625.15 | 2,672.15 | 2,672.15 | +42.1 (+1.60%) | 15,479 |
7 Jul 2023 | INR | 2,724.95 | 2,724.95 | 2,623 | 2,630.05 | 2,630.05 | -68.1 (-2.52%) | 15,065 |
6 Jul 2023 | INR | 2,650 | 2,705.9 | 2,648.75 | 2,698.15 | 2,698.15 | +39.75 (+1.50%) | 18,807 |
5 Jul 2023 | INR | 2,620.85 | 2,669.95 | 2,607.25 | 2,658.4 | 2,658.4 | +66.3 (+2.56%) | 10,576 |
4 Jul 2023 | INR | 2,635.7 | 2,642 | 2,585.7 | 2,592.1 | 2,592.1 | -43.5 (-1.65%) | 12,704 |
3 Jul 2023 | INR | 2,620.05 | 2,661 | 2,614 | 2,635.6 | 2,635.6 | +8.75 (+0.33%) | 18,664 |
30 Jun 2023 | INR | 2,638 | 2,656.95 | 2,610.5 | 2,626.85 | 2,626.85 | +7 (+0.27%) | 25,512 |
28 Jun 2023 | INR | 2,530.05 | 2,634.25 | 2,530.05 | 2,619.85 | 2,619.85 | +89.9 (+3.55%) | 35,511 |
27 Jun 2023 | INR | 2,460 | 2,546.05 | 2,460 | 2,529.95 | 2,529.95 | +67.7 (+2.75%) | 21,383 |
26 Jun 2023 | INR | 2,459.95 | 2,480.45 | 2,445.2 | 2,462.25 | 2,462.25 | -11.35 (-0.46%) | 13,625 |
23 Jun 2023 | INR | 2,477.9 | 2,507.95 | 2,461.25 | 2,473.6 | 2,473.6 | -4.35 (-0.18%) | 29,548 |
22 Jun 2023 | INR | 2,472.05 | 2,482.9 | 2,456.85 | 2,477.95 | 2,477.95 | +7.45 (+0.30%) | 16,953 |
21 Jun 2023 | INR | 2,450 | 2,474 | 2,431.25 | 2,470.5 | 2,470.5 | +32.15 (+1.32%) | 21,916 |
20 Jun 2023 | INR | 2,499.95 | 2,499.95 | 2,430.85 | 2,438.35 | 2,438.35 | +5.65 (+0.23%) | 37,155 |
19 Jun 2023 | INR | 2,454.95 | 2,454.95 | 2,420.4 | 2,432.7 | 2,432.7 | +2.7 (+0.11%) | 12,132 |
16 Jun 2023 | INR | 2,420.05 | 2,450.35 | 2,415 | 2,430 | 2,430 | +14.8 (+0.61%) | 14,862 |
15 Jun 2023 | INR | 2,370 | 2,419.95 | 2,370 | 2,415.2 | 2,415.2 | +58.65 (+2.49%) | 29,658 |
14 Jun 2023 | INR | 2,360 | 2,366.4 | 2,346.9 | 2,356.55 | 2,356.55 | +17.75 (+0.76%) | 9,723 |
13 Jun 2023 | INR | 2,411.05 | 2,416 | 2,331.2 | 2,338.8 | 2,338.8 | -72.25 (-3.00%) | 39,217 |
12 Jun 2023 | INR | 2,470.05 | 2,479.9 | 2,377.95 | 2,411.05 | 2,411.05 | -50.75 (-2.06%) | 25,225 |
9 Jun 2023 | INR | 2,442 | 2,488 | 2,442 | 2,461.8 | 2,461.8 | +14.7 (+0.60%) | 16,592 |
8 Jun 2023 | INR | 2,414.05 | 2,468.75 | 2,414.05 | 2,447.1 | 2,447.1 | +27 (+1.12%) | 91,063 |
7 Jun 2023 | INR | 2,380.05 | 2,439 | 2,380.05 | 2,420.1 | 2,420.1 | +9.85 (+0.41%) | 17,065 |