Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 1,091 | 1,124 | 1,061 | 1,099.25 | 1,099.25 | +5.25 (+0.48%) | 411,894 |
1 Dec 2015 | INR | 1,115 | 1,116 | 1,085.25 | 1,094 | 1,094 | -16.15 (-1.45%) | 110,240 |
30 Nov 2015 | INR | 1,098.9 | 1,122 | 1,082 | 1,110.15 | 1,110.15 | +21.25 (+1.95%) | 206,901 |
27 Nov 2015 | INR | 1,090 | 1,109.8 | 1,071.95 | 1,088.9 | 1,088.9 | +0.05 (+0.0%) | 226,373 |
26 Nov 2015 | INR | 1,090 | 1,114 | 1,065 | 1,088.85 | 1,088.85 | +1.35 (+0.12%) | 301,426 |
24 Nov 2015 | INR | 1,043 | 1,098 | 1,033.75 | 1,087.5 | 1,087.5 | +40.4 (+3.86%) | 503,754 |
23 Nov 2015 | INR | 1,104.95 | 1,125 | 1,032.1 | 1,047.1 | 1,047.1 | -57 (-5.16%) | 503,371 |
20 Nov 2015 | INR | 1,149 | 1,165 | 1,089.05 | 1,104.1 | 1,104.1 | -41.65 (-3.64%) | 728,724 |
19 Nov 2015 | INR | 1,052 | 1,168.7 | 1,052 | 1,145.75 | 1,145.75 | +101.35 (+9.70%) | 857,265 |
18 Nov 2015 | INR | 1,021 | 1,067.65 | 1,015 | 1,044.4 | 1,044.4 | +9.3 (+0.90%) | 791,693 |
17 Nov 2015 | INR | 990 | 1,049 | 977 | 1,035.1 | 1,035.1 | +47.5 (+4.81%) | 753,676 |
16 Nov 2015 | INR | 1,009 | 1,039.5 | 965.45 | 987.6 | 987.6 | -15.65 (-1.56%) | 836,121 |
13 Nov 2015 | INR | 921 | 1,032.7 | 918 | 1,003.25 | 1,003.25 | +79.85 (+8.65%) | 1,679,120 |
11 Nov 2015 | INR | 885.6 | 936.8 | 879 | 923.4 | 923.4 | +44.95 (+5.12%) | 718,589 |
10 Nov 2015 | INR | 856 | 898 | 848.1 | 878.45 | 878.45 | 0.0 (0.0%) | 5,066,114 |