| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.61 | 34.61 | 29.03 | 29.79 | 29.79 | -1.71 (-5.43%) | 9,830 |
| 10 Apr 2024 | INR | 33.35 | 33.35 | 29.55 | 31.5 | 31.5 | +0.93 (+3.04%) | 3,413 |
| 9 Apr 2024 | INR | 29.6 | 31.73 | 27.64 | 30.57 | 30.57 | +0.37 (+1.23%) | 1,737 |
| 8 Apr 2024 | INR | 29.99 | 32.27 | 29 | 30.2 | 30.2 | +0.81 (+2.76%) | 1,524 |
| 5 Apr 2024 | INR | 29.93 | 29.93 | 27.5 | 29.39 | 29.39 | +1.39 (+4.96%) | 3,085 |
| 4 Apr 2024 | INR | 29.93 | 29.93 | 27.32 | 28 | 28 | -0.66 (-2.30%) | 3,036 |
| 3 Apr 2024 | INR | 28.67 | 30.99 | 28.66 | 28.66 | 28.66 | -1.5 (-4.97%) | 9,150 |
| 2 Apr 2024 | INR | 32.96 | 32.96 | 29.83 | 30.16 | 30.16 | -1.24 (-3.95%) | 5,692 |
| 1 Apr 2024 | INR | 32.44 | 32.44 | 31.4 | 31.4 | 31.4 | +0.4 (+1.29%) | 111 |
| 28 Mar 2024 | INR | 32 | 32 | 30.97 | 31 | 31 | +0.51 (+1.67%) | 40 |
| 27 Mar 2024 | INR | 30.9 | 30.9 | 30.49 | 30.49 | 30.49 | +0.99 (+3.36%) | 7 |
| 26 Mar 2024 | INR | 30.42 | 30.42 | 27.62 | 29.5 | 29.5 | +0.51 (+1.76%) | 781 |
| 22 Mar 2024 | INR | 29.29 | 29.29 | 28.9 | 28.99 | 28.99 | +0.98 (+3.50%) | 2,559 |
| 21 Mar 2024 | INR | 30.45 | 30.45 | 28 | 28.01 | 28.01 | -0.99 (-3.41%) | 5,626 |
| 20 Mar 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 50 |
| 19 Mar 2024 | INR | 29.21 | 29.21 | 27.77 | 29 | 29 | +0.36 (+1.26%) | 127 |
| 18 Mar 2024 | INR | 28.87 | 28.87 | 26.69 | 28.64 | 28.64 | +1.14 (+4.15%) | 2,959 |
| 15 Mar 2024 | INR | 29.49 | 29.49 | 27.47 | 27.5 | 27.5 | -1.41 (-4.88%) | 529 |
| 14 Mar 2024 | INR | 26.6 | 28.99 | 26.6 | 28.91 | 28.91 | +0.91 (+3.25%) | 1,687 |
| 13 Mar 2024 | INR | 30.2 | 30.2 | 28 | 28 | 28 | -0.79 (-2.74%) | 1,760 |
| 12 Mar 2024 | INR | 30.2 | 30.2 | 27.41 | 28.79 | 28.79 | -0.06 (-0.21%) | 4,800 |
| 11 Mar 2024 | INR | 27.6 | 29.99 | 27.55 | 28.85 | 28.85 | -0.14 (-0.48%) | 7,944 |
| 7 Mar 2024 | INR | 29.5 | 29.5 | 27.1 | 28.99 | 28.99 | +0.49 (+1.72%) | 13,911 |
| 6 Mar 2024 | INR | 28.47 | 29 | 26.52 | 28.5 | 28.5 | +0.59 (+2.11%) | 263 |
| 5 Mar 2024 | INR | 29.4 | 29.4 | 26.6 | 27.91 | 27.91 | -0.09 (-0.32%) | 3,092 |
| 4 Mar 2024 | INR | 27.36 | 28.99 | 27.36 | 28 | 28 | -0.8 (-2.78%) | 15,067 |
| 1 Mar 2024 | INR | 29.93 | 29.93 | 28.8 | 28.8 | 28.8 | -0.14 (-0.48%) | 111 |
| 29 Feb 2024 | INR | 29.5 | 29.5 | 28.94 | 28.94 | 28.94 | +0.43 (+1.51%) | 4 |
| 28 Feb 2024 | INR | 29.66 | 29.66 | 27.33 | 28.51 | 28.51 | -0.25 (-0.87%) | 1,587 |
| 27 Feb 2024 | INR | 29.1 | 29.1 | 27.07 | 28.76 | 28.76 | +0.27 (+0.95%) | 154 |
